Comstage Stoxx Europe 600 Fs Ucits Historical Data - 0H6W

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1718987400	112.96	112.96	112.96	112.96
1718901000	112.96	112.96	112.96	112.96
1718814600	112.96	112.96	112.96	112.96
1718728200	112.96	112.96	112.96	112.96
1718641800	112.96	112.96	112.96	112.96
1718382600	112.96	112.96	112.96	112.96
1718296200	112.96	112.96	112.96	112.96
1718209800	112.96	112.96	112.96	112.96
1718123400	112.96	112.96	112.96	112.96
1718037000	112.96	112.96	112.96	112.96
1717777800	112.96	112.96	112.96	112.96
1717691400	112.96	112.96	112.96	112.96
1717605000	112.96	112.96	112.96	112.96
1717518600	112.96	112.96	112.96	112.96
1717432200	112.96	112.96	112.96	112.96
1717173000	112.96	112.96	112.96	112.96
1717086600	112.96	112.96	112.96	112.96
1717000200	112.96	112.96	112.96	112.96
1716913800	112.96	112.96	112.96	112.96
1716568200	112.96	112.96	112.96	112.96
1716481800	112.96	112.96	112.96	112.96
1716395400	112.96	112.96	112.96	112.96
1716309000	112.96	112.96	112.96	112.96
1716222600	112.96	112.96	112.96	112.96
1715963400	112.96	112.96	112.96	112.96
1715877000	112.96	112.96	112.96	112.96
1715790600	112.96	112.96	112.96	112.96
1715704200	112.96	112.96	112.96	112.96
1715617800	112.96	112.96	112.96	112.96
1715358600	112.96	112.96	112.96	112.96
1715272200	112.96	112.96	112.96	112.96
1715185800	112.96	112.96	112.96	112.96
1715099400	112.96	112.96	112.96	112.96
1714753800	112.96	112.96	112.96	112.96
1714667400	112.96	112.96	112.96	112.96
1714581000	112.96	112.96	112.96	112.96
1714494600	112.96	112.96	112.96	112.96
1714408200	112.96	112.96	112.96	112.96
1714149000	112.96	112.96	112.96	112.96
1714062600	112.96	112.96	112.96	112.96
1713976200	112.96	112.96	112.96	112.96
1713889800	112.96	112.96	112.96	112.96
1713803400	112.96	112.96	112.96	112.96
1713544200	112.96	112.96	112.96	112.96
1713457800	112.96	112.96	112.96	112.96
1713371400	112.96	112.96	112.96	112.96
1713285000	112.96	112.96	112.96	112.96
1713198600	112.96	112.96	112.96	112.96
1712939400	112.96	112.96	112.96	112.96
1712853000	112.96	112.96	112.96	112.96
1712766600	112.96	112.96	112.96	112.96
1712680200	112.96	112.96	112.96	112.96
1712593800	112.96	112.96	112.96	112.96
1712334600	112.96	112.96	112.96	112.96
1712248200	112.96	112.96	112.96	112.96
1712161800	112.96	112.96	112.96	112.96
1712075400	112.96	112.96	112.96	112.96
1711647000	112.96	112.96	112.96	112.96
1711560600	112.96	112.96	112.96	112.96
1711474200	112.96	112.96	112.96	112.96
1711387800	112.96	112.96	112.96	112.96

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Comstage Stoxx Europe 600 Fs Ucits (0H6W) Historical

Comstage Stoxx Europe 600 Fs Ucits (0H6W)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE