ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,718.90
-0.07%
S&P ASX All Technology
3,096.60
0.13%
Brent Oil
82.13
0.01%
US Dollar vs AUD
1.51144
-0.15%
Bitcoin
66,800.00
0.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aecom (0H9N)

  7. Aecom (0H9N) Historical

0H9N Aecom

33.35
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aecom 0H9N London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 33.35 10:00:00
Open Price Low Price High Price Close Price Previous Close
33.35 33.35
more quote information »

0H9N Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3533.3533.3533.351170.000.00%
1 Month33.3533.3533.3533.352230.000.00%
3 Months33.3533.3533.3533.354350.000.00%
6 Months33.3533.3533.3533.351,1870.000.00%
1 Year33.3533.3533.3533.351,3310.000.00%
3 Years33.3533.3533.3533.351,3120.000.00%
5 Years33.3533.3533.3533.351,4260.000.00%

0H9N 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 58
14 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 67
13 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 381
12 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 109
11 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 27
08 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 2
07 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 80
06 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 4
05 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 13
04 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 153
01 Jun 2024 33.35 0.00 0.00% 33.35 33.35 33.35 8
31 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 66
30 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 193
29 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 34
25 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 244
24 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 1,337
23 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 131
22 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 504
21 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 375
18 May 2024 33.35 0.00 0.00% 33.35 33.35 33.35 507

Your Recent History

LSE
0H9N
Aecom
BIT
P14Y59
BNP Paribas Issuance
BIT
P16K20
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved