ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
84.61
-0.10%
US Dollar vs AUD
1.49858
0.03%
Bitcoin
65,790.44
1.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Air Products And Chemicals Inc (0HBH)

  7. Air Products And Chemicals Inc (0HBH) Historical

0HBH Air Products And Chemicals Inc

169.44
0.00 (0.00%)
Last Updated: 10:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Air Products And Chemicals Inc 0HBH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 169.44 10:00:00
Open Price Low Price High Price Close Price Previous Close
169.44
more quote information »

0HBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.44169.44169.44169.447160.000.00%
1 Month169.44169.44169.44169.441,7810.000.00%
3 Months169.44169.44169.44169.443,0610.000.00%
6 Months169.44169.44169.44169.446,4820.000.00%
1 Year169.44169.44169.44169.445,0110.000.00%
3 Years169.44169.44169.44169.445,6290.000.00%
5 Years169.44169.44169.44169.446,8670.000.00%

0HBH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 0.00
19 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 1,319
18 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 143
15 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 640
14 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 762
13 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 313
12 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 669
11 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 520
08 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 738
07 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 99
06 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 146
05 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 266
04 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 489
01 Jun 2024 169.44 0.00 0.00% 169.44 169.44 169.44 163
31 May 2024 169.44 0.00 0.00% 169.44 169.44 169.44 24,930
30 May 2024 169.44 0.00 0.00% 169.44 169.44 169.44 424
29 May 2024 169.44 0.00 0.00% 169.44 169.44 169.44 105
25 May 2024 169.44 0.00 0.00% 169.44 169.44 169.44 123
24 May 2024 169.44 0.00 0.00% 169.44 169.44 169.44 213
23 May 2024 169.44 0.00 0.00% 169.44 169.44 169.44 750
22 May 2024 169.44 0.00 0.00% 169.44 169.44 169.44 442
21 May 2024 169.44 0.00 0.00% 169.44 169.44 169.44 261

Your Recent History

LSE
0HBH
Air Products And Chemicals
COIN
ENSGBP
Ethereum Name Service
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved