Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amphenol Corp | 0HFB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.93 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.93 | 88.93 |
0HFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.93 | 88.93 | 88.93 | 88.93 | 2,744 | 0.00 | 0.00% |
| 1 Month | 88.93 | 88.93 | 88.93 | 88.93 | 2,615 | 0.00 | 0.00% |
| 3 Months | 88.93 | 88.93 | 88.93 | 88.93 | 13,329 | 0.00 | 0.00% |
| 6 Months | 88.93 | 88.93 | 88.93 | 88.93 | 9,485 | 0.00 | 0.00% |
| 1 Year | 88.93 | 88.93 | 88.93 | 88.93 | 8,564 | 0.00 | 0.00% |
| 3 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,823 | 0.00 | 0.00% |
| 5 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,995 | 0.00 | 0.00% |
0HFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 9,433 |
| 14 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,673 |
| 13 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 4,372 |
| 12 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,267 |
| 11 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,619 |
| 08 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,790 |
| 07 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,529 |
| 06 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,560 |
| 05 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,192 |
| 04 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,798 |
| 01 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,643 |
| 31 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,704 |
| 30 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 7,999 |
| 29 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 8,248 |
| 25 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 569 |
| 24 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,413 |
| 23 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,326 |
| 22 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 940 |
| 21 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,731 |
| 18 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 319 |
| 17 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 668 |
| 16 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,337 |
