Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amphenol Corp | 0HFB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.93 | 88.93 |
0HFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.93 | 88.93 | 88.93 | 88.93 | 2,744 | 0.00 | 0.00% |
1 Month | 88.93 | 88.93 | 88.93 | 88.93 | 2,615 | 0.00 | 0.00% |
3 Months | 88.93 | 88.93 | 88.93 | 88.93 | 13,329 | 0.00 | 0.00% |
6 Months | 88.93 | 88.93 | 88.93 | 88.93 | 9,485 | 0.00 | 0.00% |
1 Year | 88.93 | 88.93 | 88.93 | 88.93 | 8,564 | 0.00 | 0.00% |
3 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,823 | 0.00 | 0.00% |
5 Years | 88.93 | 88.93 | 88.93 | 88.93 | 7,995 | 0.00 | 0.00% |
0HFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 9,433 |
14 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 3,673 |
13 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 4,372 |
12 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,267 |
11 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,619 |
08 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,790 |
07 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,529 |
06 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,560 |
05 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,192 |
04 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,798 |
01 Jun 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,643 |
31 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,704 |
30 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 7,999 |
29 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 8,248 |
25 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 569 |
24 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,413 |
23 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,326 |
22 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 940 |
21 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 2,731 |
18 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 319 |
17 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 668 |
16 May 2024 | 88.93 | 0.00 | 0.00% | 88.93 | 88.93 | 88.93 | 1,337 |