We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.93 | 88.93 | 88.93 | 5447 | 88.93 | DE |
| 4 | 0 | 0 | 88.93 | 88.93 | 88.93 | 3472 | 88.93 | DE |
| 12 | 0 | 0 | 88.93 | 88.93 | 88.93 | 13713 | 88.93 | DE |
| 26 | 0 | 0 | 88.93 | 88.93 | 88.93 | 9041 | 88.93 | DE |
| 52 | 0 | 0 | 88.93 | 88.93 | 88.93 | 8409 | 88.93 | DE |
| 156 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7869 | 88.93 | DE |
| 260 | 0 | 0 | 88.93 | 88.93 | 88.93 | 8009 | 88.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9481 |
| 1718814600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1718728200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4852 |
| 1718641800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3830 |
| 1718382600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9433 |
| 1718296200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3673 |
| 1718209800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4372 |
| 1718123400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1267 |
| 1718037000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2619 |
| 1717777800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1790 |
| 1717691400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1529 |
| 1717605000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2560 |
| 1717518600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2192 |
| 1717432200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1798 |
| 1717173000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1643 |
| 1717086600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1704 |
| 1717000200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7999 |
| 1716913800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8248 |
| 1716568200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 569 |
| 1716481800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2413 |
| 1716395400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1326 |
| 1716309000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 940 |
| 1716222600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2731 |
| 1715963400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 319 |
| 1715877000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 668 |
| 1715790600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1337 |
| 1715704200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 855 |
| 1715617800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1517 |
| 1715358600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 962 |
| 1715272200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 779 |
| 1715185800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2585 |
| 1715099400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 682 |
| 1714753800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 10633 |
| 1714667400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2431 |
| 1714581000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 370 |
| 1714494600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 187583 |
| 1714408200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 377324 |
| 1714149000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 981 |
| 1714062600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1021 |
| 1713976200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1991 |
| 1713889800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1655 |
| 1713803400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 627 |
| 1713544200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 986 |
| 1713457800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 71127 |
| 1713371400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2479 |
| 1713285000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2156 |
| 1713198600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2813 |
| 1712939400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1895 |
| 1712853000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 768 |
| 1712766600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1126 |
| 1712680200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1244 |
| 1712593800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1820 |
| 1712334600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 524 |
| 1712248200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2831 |
| 1712161800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 791 |
| 1712075400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 994 |
| 1711647000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 848 |
| 1711560600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2988 |
| 1711474200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3295 |
| 1711387800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 834 |
| 1711128600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3239 |
| 1711042200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
