ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

0HFB Amphenol Corp

88.93
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Amphenol Corp 0HFB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 88.93 10:00:00
Open Price Low Price High Price Close Price Previous Close
88.93 88.93
more quote information »

0HFB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.9388.9388.9388.932,7440.000.00%
1 Month88.9388.9388.9388.932,6150.000.00%
3 Months88.9388.9388.9388.9313,3290.000.00%
6 Months88.9388.9388.9388.939,4850.000.00%
1 Year88.9388.9388.9388.938,5640.000.00%
3 Years88.9388.9388.9388.937,8230.000.00%
5 Years88.9388.9388.9388.937,9950.000.00%

0HFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 9,433
14 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 3,673
13 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 4,372
12 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,267
11 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,619
08 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,790
07 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,529
06 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,560
05 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,192
04 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,798
01 Jun 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,643
31 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,704
30 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 7,999
29 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 8,248
25 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 569
24 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,413
23 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,326
22 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 940
21 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 2,731
18 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 319
17 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 668
16 May 2024 88.93 0.00 0.00% 88.93 88.93 88.93 1,337