Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electronic Arts Inc | 0IFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.91 | 132.91 |
0IFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.91 | 132.91 | 132.91 | 132.91 | 4,577 | 0.00 | 0.00% |
| 1 Month | 132.91 | 132.91 | 132.91 | 132.91 | 28,476 | 0.00 | 0.00% |
| 3 Months | 132.91 | 132.91 | 132.91 | 132.91 | 10,811 | 0.00 | 0.00% |
| 6 Months | 132.91 | 132.91 | 132.91 | 132.91 | 7,577 | 0.00 | 0.00% |
| 1 Year | 132.91 | 132.91 | 132.91 | 132.91 | 7,066 | 0.00 | 0.00% |
| 3 Years | 132.91 | 132.91 | 132.91 | 132.91 | 8,393 | 0.00 | 0.00% |
| 5 Years | 132.91 | 132.91 | 132.91 | 132.91 | 8,556 | 0.00 | 0.00% |
0IFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 0.00 |
| 19 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 3,122 |
| 18 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,080 |
| 15 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 16,495 |
| 14 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,155 |
| 13 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,034 |
| 12 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 819 |
| 11 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 63,658 |
| 08 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 75,708 |
| 07 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 505 |
| 06 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,814 |
| 05 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 364,423 |
| 04 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,164 |
| 01 Jun 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 848 |
| 31 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,324 |
| 30 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 609 |
| 29 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 846 |
| 25 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 547 |
| 24 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 3,028 |
| 23 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 2,866 |
| 22 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 1,211 |
| 21 May 2024 | 132.91 | 0.00 | 0.00% | 132.91 | 132.91 | 132.91 | 578 |
