Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Silver Miners Etf | 0IYF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.75 | 30.75 |
0IYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 30.75 | 30.75 | 30.75 | 5,762 | 0.00 | 0.00% |
| 1 Month | 30.75 | 30.75 | 30.75 | 30.75 | 6,145 | 0.00 | 0.00% |
| 3 Months | 30.75 | 30.75 | 30.75 | 30.75 | 6,232 | 0.00 | 0.00% |
| 6 Months | 30.75 | 30.75 | 30.75 | 30.75 | 4,042 | 0.00 | 0.00% |
| 1 Year | 30.75 | 30.75 | 30.75 | 30.75 | 2,746 | 0.00 | 0.00% |
| 3 Years | 30.75 | 30.75 | 30.75 | 30.75 | 2,700 | 0.00 | 0.00% |
| 5 Years | 30.75 | 30.75 | 30.75 | 30.75 | 6,316 | 0.00 | 0.00% |
0IYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 4,610 |
| 14 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 2,800 |
| 13 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 4,510 |
| 12 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 800 |
| 11 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 6,393 |
| 08 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 14,306 |
| 07 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 6,790 |
| 06 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 15,701 |
| 05 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,300 |
| 04 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 4,650 |
| 01 Jun 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 66 |
| 31 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 946 |
| 30 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 100 |
| 29 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 37,930 |
| 25 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 3,150 |
| 24 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,381 |
| 23 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 3,910 |
| 22 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 5,200 |
| 21 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 1,300 |
| 18 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 5,519 |
| 17 May 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 530 |
