Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| W W Grainger Inc | 0IZI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.90 | 313.90 |
0IZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.90 | 313.90 | 313.90 | 313.90 | 311 | 0.00 | 0.00% |
| 1 Month | 313.90 | 313.90 | 313.90 | 313.90 | 186 | 0.00 | 0.00% |
| 3 Months | 313.90 | 313.90 | 313.90 | 313.90 | 237 | 0.00 | 0.00% |
| 6 Months | 313.90 | 313.90 | 313.90 | 313.90 | 216 | 0.00 | 0.00% |
| 1 Year | 313.90 | 313.90 | 313.90 | 313.90 | 367 | 0.00 | 0.00% |
| 3 Years | 313.90 | 313.90 | 313.90 | 313.90 | 617 | 0.00 | 0.00% |
| 5 Years | 313.90 | 313.90 | 313.90 | 313.90 | 578 | 0.00 | 0.00% |
0IZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 122 |
| 14 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 126 |
| 13 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 1,137 |
| 12 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 33 |
| 11 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 138 |
| 08 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 122 |
| 07 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 43 |
| 06 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 26 |
| 05 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 38 |
| 04 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 319 |
| 01 Jun 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 272 |
| 31 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 79 |
| 30 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 606 |
| 29 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 106 |
| 25 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 45 |
| 24 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 134 |
| 23 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 43 |
| 22 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 155 |
| 21 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 62 |
| 18 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 52 |
| 17 May 2024 | 313.90 | 0.00 | 0.00% | 313.90 | 313.90 | 313.90 | 18 |
