Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Co | 0JCB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.24 | 55.24 |
0JCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 55.24 | 55.24 | 55.24 | 11,136 | 0.00 | 0.00% |
| 1 Month | 55.24 | 55.24 | 55.24 | 55.24 | 51,818 | 0.00 | 0.00% |
| 3 Months | 55.24 | 55.24 | 55.24 | 55.24 | 104,744 | 0.00 | 0.00% |
| 6 Months | 55.24 | 55.24 | 55.24 | 55.24 | 50,165 | 0.00 | 0.00% |
| 1 Year | 55.24 | 55.24 | 55.24 | 55.24 | 27,528 | 0.00 | 0.00% |
| 3 Years | 55.24 | 55.24 | 55.24 | 55.24 | 14,426 | 0.00 | 0.00% |
| 5 Years | 55.24 | 55.24 | 55.24 | 55.24 | 12,822 | 0.00 | 0.00% |
0JCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 6,955 |
| 14 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 2,484 |
| 13 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,008 |
| 12 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 46,304 |
| 11 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 143 |
| 08 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 5,740 |
| 07 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,890 |
| 06 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 31,836 |
| 05 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 298 |
| 04 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 253 |
| 01 Jun 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 33,563 |
| 31 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 32,214 |
| 30 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,536 |
| 29 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,259 |
| 25 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 132,901 |
| 24 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 260,628 |
| 23 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 167,422 |
| 22 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 262,677 |
| 21 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 1,699 |
| 18 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 682 |
| 17 May 2024 | 55.24 | 0.00 | 0.00% | 55.24 | 55.24 | 55.24 | 302,338 |
