Navient Corp Historical Data - 0K5R

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	14.27	14.27	14.27	17	14.27	DE
4	14.27	14.27	14.27	455	14.27	DE
12	14.27	14.27	14.27	540	14.27	DE
26	14.27	14.27	14.27	456	14.27	DE
52	14.27	14.27	14.27	349	14.27	DE
156	14.27	14.27	14.27	649	14.27	DE
260	14.27	14.27	14.27	1282	14.27	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1719419400	14.27	14.27	14.27	14.27	38
1719333000	14.27	14.27	14.27	14.27	0
1719246600	14.27	14.27	14.27	14.27	6
1718987400	14.27	14.27	14.27	14.27	6
1718901000	14.27	14.27	14.27	14.27	0
1718814600	14.27	14.27	14.27	14.27	0
1718728200	14.27	14.27	14.27	14.27	0
1718641800	14.27	14.27	14.27	14.27	672
1718382600	14.27	14.27	14.27	14.27	0
1718296200	14.27	14.27	14.27	14.27	17
1718209800	14.27	14.27	14.27	14.27	1906
1718123400	14.27	14.27	14.27	14.27	300
1718037000	14.27	14.27	14.27	14.27	2172
1717777800	14.27	14.27	14.27	14.27	20
1717691400	14.27	14.27	14.27	14.27	13
1717605000	14.27	14.27	14.27	14.27	1226
1717518600	14.27	14.27	14.27	14.27	2
1717432200	14.27	14.27	14.27	14.27	20
1717173000	14.27	14.27	14.27	14.27	330
1717086600	14.27	14.27	14.27	14.27	100
1717000200	14.27	14.27	14.27	14.27	0
1716913800	14.27	14.27	14.27	14.27	0
1716568200	14.27	14.27	14.27	14.27	103
1716481800	14.27	14.27	14.27	14.27	0
1716395400	14.27	14.27	14.27	14.27	0
1716309000	14.27	14.27	14.27	14.27	233
1716222600	14.27	14.27	14.27	14.27	0
1715963400	14.27	14.27	14.27	14.27	0
1715877000	14.27	14.27	14.27	14.27	8
1715790600	14.27	14.27	14.27	14.27	4
1715704200	14.27	14.27	14.27	14.27	1100
1715617800	14.27	14.27	14.27	14.27	1021
1715358600	14.27	14.27	14.27	14.27	0
1715272200	14.27	14.27	14.27	14.27	0
1715185800	14.27	14.27	14.27	14.27	100
1715099400	14.27	14.27	14.27	14.27	2
1714753800	14.27	14.27	14.27	14.27	0
1714667400	14.27	14.27	14.27	14.27	256
1714581000	14.27	14.27	14.27	14.27	1
1714494600	14.27	14.27	14.27	14.27	1070
1714408200	14.27	14.27	14.27	14.27	700
1714149000	14.27	14.27	14.27	14.27	1435
1714062600	14.27	14.27	14.27	14.27	130
1713976200	14.27	14.27	14.27	14.27	2682
1713889800	14.27	14.27	14.27	14.27	2225
1713803400	14.27	14.27	14.27	14.27	246
1713544200	14.27	14.27	14.27	14.27	57
1713457800	14.27	14.27	14.27	14.27	15
1713371400	14.27	14.27	14.27	14.27	0
1713285000	14.27	14.27	14.27	14.27	39
1713198600	14.27	14.27	14.27	14.27	1468
1712939400	14.27	14.27	14.27	14.27	6
1712853000	14.27	14.27	14.27	14.27	35
1712766600	14.27	14.27	14.27	14.27	538
1712680200	14.27	14.27	14.27	14.27	1453
1712593800	14.27	14.27	14.27	14.27	0
1712334600	14.27	14.27	14.27	14.27	255
1712248200	14.27	14.27	14.27	14.27	690
1712161800	14.27	14.27	14.27	14.27	6204
1712075400	14.27	14.27	14.27	14.27	76
1711647000	14.27	14.27	14.27	14.27	253
1711560600	14.27	14.27	14.27	14.27	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Navient Corp (0K5R)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Navient Corp (0K5R) Historical

Navient Corp (0K5R)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App