Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netapp Inc | 0K6F | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.45 | 68.45 |
0K6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.45 | 68.45 | 68.45 | 68.45 | 1,887 | 0.00 | 0.00% |
| 1 Month | 68.45 | 68.45 | 68.45 | 68.45 | 1,607 | 0.00 | 0.00% |
| 3 Months | 68.45 | 68.45 | 68.45 | 68.45 | 3,398 | 0.00 | 0.00% |
| 6 Months | 68.45 | 68.45 | 68.45 | 68.45 | 4,075 | 0.00 | 0.00% |
| 1 Year | 68.45 | 68.45 | 68.45 | 68.45 | 3,597 | 0.00 | 0.00% |
| 3 Years | 68.45 | 68.45 | 68.45 | 68.45 | 4,044 | 0.00 | 0.00% |
| 5 Years | 68.45 | 68.45 | 68.45 | 68.45 | 3,564 | 0.00 | 0.00% |
0K6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 3,499 |
| 18 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,420 |
| 15 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,018 |
| 14 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,211 |
| 13 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,289 |
| 12 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,454 |
| 11 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,619 |
| 08 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,140 |
| 07 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,183 |
| 06 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,606 |
| 05 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,250 |
| 04 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,775 |
| 01 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 6,408 |
| 31 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 745 |
| 30 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 615 |
| 29 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 573 |
| 25 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 605 |
| 24 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 306 |
| 23 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 820 |
| 22 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 169 |
| 21 May 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 318 |
