Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norfolk Southern Corp | 0K8M | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.57 | 152.57 |
0K8M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.57 | 152.57 | 152.57 | 152.57 | 372 | 0.00 | 0.00% |
1 Month | 152.57 | 152.57 | 152.57 | 152.57 | 309 | 0.00 | 0.00% |
3 Months | 152.57 | 152.57 | 152.57 | 152.57 | 329 | 0.00 | 0.00% |
6 Months | 152.57 | 152.57 | 152.57 | 152.57 | 1,570 | 0.00 | 0.00% |
1 Year | 152.57 | 152.57 | 152.57 | 152.57 | 1,922 | 0.00 | 0.00% |
3 Years | 152.57 | 152.57 | 152.57 | 152.57 | 6,942 | 0.00 | 0.00% |
5 Years | 152.57 | 152.57 | 152.57 | 152.57 | 6,479 | 0.00 | 0.00% |
0K8M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,054 |
18 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 306 |
15 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 93 |
14 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 221 |
13 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 186 |
12 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 690 |
11 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 162 |
08 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 148 |
07 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 85 |
06 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 126 |
05 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 239 |
04 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 821 |
01 Jun 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 231 |
31 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 229 |
30 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 173 |
29 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 3 |
25 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 48 |
24 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 241 |
23 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 809 |
22 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 387 |
21 May 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 69 |