Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Services Inc | 0KW1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.34 | 67.34 |
0KW1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.34 | 67.34 | 67.34 | 67.34 | 1,592 | 0.00 | 0.00% |
| 1 Month | 67.34 | 67.34 | 67.34 | 67.34 | 758 | 0.00 | 0.00% |
| 3 Months | 67.34 | 67.34 | 67.34 | 67.34 | 5,513 | 0.00 | 0.00% |
| 6 Months | 67.34 | 67.34 | 67.34 | 67.34 | 4,134 | 0.00 | 0.00% |
| 1 Year | 67.34 | 67.34 | 67.34 | 67.34 | 7,678 | 0.00 | 0.00% |
| 3 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,464 | 0.00 | 0.00% |
| 5 Years | 67.34 | 67.34 | 67.34 | 67.34 | 5,928 | 0.00 | 0.00% |
0KW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 2,189 |
| 18 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 308 |
| 15 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 70 |
| 14 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 370 |
| 13 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 5,022 |
| 12 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 741 |
| 11 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 582 |
| 08 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 365 |
| 07 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 86 |
| 06 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 697 |
| 05 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 485 |
| 04 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 1,595 |
| 01 Jun 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 124 |
| 31 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 123 |
| 30 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 539 |
| 29 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 375 |
| 25 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 53 |
| 24 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 532 |
| 23 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 147 |
| 22 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 385 |
| 21 May 2024 | 67.34 | 0.00 | 0.00% | 67.34 | 67.34 | 67.34 | 305 |
