We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 105.45 | 105.45 | 105.45 | 606 | 105.45 | DE |
| 4 | 0 | 0 | 105.45 | 105.45 | 105.45 | 230 | 105.45 | DE |
| 12 | 0 | 0 | 105.45 | 105.45 | 105.45 | 1146 | 105.45 | DE |
| 26 | 0 | 0 | 105.45 | 105.45 | 105.45 | 738 | 105.45 | DE |
| 52 | 0 | 0 | 105.45 | 105.45 | 105.45 | 1721 | 105.45 | DE |
| 156 | 0 | 0 | 105.45 | 105.45 | 105.45 | 2032 | 105.45 | DE |
| 260 | 0 | 0 | 105.45 | 105.45 | 105.45 | 2644 | 105.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 104 |
| 1718814600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1718728200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1966 |
| 1718641800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 12 |
| 1718382600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 5 |
| 1718296200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 441 |
| 1718209800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 37 |
| 1718123400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1 |
| 1718037000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 22 |
| 1717777800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 220 |
| 1717691400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 103 |
| 1717605000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 3 |
| 1717518600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 25 |
| 1717432200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 42 |
| 1717173000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 215 |
| 1717086600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 7 |
| 1717000200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1 |
| 1716913800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 3 |
| 1716568200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 3 |
| 1716481800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1026 |
| 1716395400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 356 |
| 1716309000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 400 |
| 1716222600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1715963400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 105 |
| 1715877000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1146 |
| 1715790600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1561 |
| 1715704200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 702 |
| 1715617800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 2634 |
| 1715358600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 5 |
| 1715272200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 101 |
| 1715185800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 61 |
| 1715099400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 2659 |
| 1714753800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 28567 |
| 1714667400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 8 |
| 1714581000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 11 |
| 1714494600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 3 |
| 1714408200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 3 |
| 1714149000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 20 |
| 1714062600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 251 |
| 1713976200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 730 |
| 1713889800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 100 |
| 1713803400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 12723 |
| 1713544200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 11 |
| 1713457800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 2 |
| 1713371400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 51 |
| 1713285000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 137 |
| 1713198600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 6 |
| 1712939400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 151 |
| 1712853000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 50 |
| 1712766600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 11 |
| 1712680200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1712593800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 1187 |
| 1712334600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1712248200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1712161800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 44 |
| 1712075400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 513 |
| 1711647000 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 2 |
| 1711560600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 220 |
| 1711474200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1711387800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 10 |
| 1711128600 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 180 |
| 1711042200 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
