Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tellurian Inc | 0LE3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.24 | 12.24 |
0LE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.24 | 12.24 | 12.24 | 12.24 | 215,078 | 0.00 | 0.00% |
| 1 Month | 12.24 | 12.24 | 12.24 | 12.24 | 154,799 | 0.00 | 0.00% |
| 3 Months | 12.24 | 12.24 | 12.24 | 12.24 | 118,813 | 0.00 | 0.00% |
| 6 Months | 12.24 | 12.24 | 12.24 | 12.24 | 103,669 | 0.00 | 0.00% |
| 1 Year | 12.24 | 12.24 | 12.24 | 12.24 | 84,093 | 0.00 | 0.00% |
| 3 Years | 12.24 | 12.24 | 12.24 | 12.24 | 43,686 | 0.00 | 0.00% |
| 5 Years | 12.24 | 12.24 | 12.24 | 12.24 | 38,456 | 0.00 | 0.00% |
0LE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 81,777 |
| 14 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 229,457 |
| 13 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 73,308 |
| 12 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 235,534 |
| 11 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 442,760 |
| 08 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 94,332 |
| 07 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 109,425 |
| 06 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 322,202 |
| 05 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 314,309 |
| 04 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 261,164 |
| 01 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 30,323 |
| 31 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 295,411 |
| 30 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 169,051 |
| 29 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 73,427 |
| 25 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 32,146 |
| 24 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 33,438 |
| 23 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 17,873 |
| 22 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 39,334 |
| 21 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 90,408 |
| 18 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 77,271 |
| 17 May 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 137,596 |
