Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verastem Inc | 0LOV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.92 | 61.92 |
0LOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.92 | 61.92 | 61.92 | 61.92 | 1,720 | 0.00 | 0.00% |
| 1 Month | 61.92 | 61.92 | 61.92 | 61.92 | 4,654 | 0.00 | 0.00% |
| 3 Months | 61.92 | 61.92 | 61.92 | 61.92 | 2,525 | 0.00 | 0.00% |
| 6 Months | 61.92 | 61.92 | 61.92 | 61.92 | 1,361 | 0.00 | 0.00% |
| 1 Year | 61.92 | 61.92 | 61.92 | 61.92 | 877 | 0.00 | 0.00% |
| 3 Years | 61.92 | 61.92 | 61.92 | 61.92 | 3,554 | 0.00 | 0.00% |
| 5 Years | 61.92 | 61.92 | 61.92 | 61.92 | 3,659 | 0.00 | 0.00% |
0LOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 80 |
| 14 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 177 |
| 13 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 910 |
| 12 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 3 |
| 11 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 6,800 |
| 08 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 710 |
| 07 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 1,650 |
| 06 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 29 |
| 05 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 3,312 |
| 04 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 2,523 |
| 01 Jun 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 1,409 |
| 31 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 1,888 |
| 30 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 10,563 |
| 29 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 6,695 |
| 25 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 28,492 |
| 24 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| 23 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| 22 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| 21 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| 18 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 0.00 |
| 17 May 2024 | 61.92 | 0.00 | 0.00% | 61.92 | 61.92 | 61.92 | 106 |
