Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waters Corp | 0LTI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.30 |
0LTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.30 | 196.30 | 196.30 | 196.30 | 304 | 0.00 | 0.00% |
| 1 Month | 196.30 | 196.30 | 196.30 | 196.30 | 259 | 0.00 | 0.00% |
| 3 Months | 196.30 | 196.30 | 196.30 | 196.30 | 1,152 | 0.00 | 0.00% |
| 6 Months | 196.30 | 196.30 | 196.30 | 196.30 | 944 | 0.00 | 0.00% |
| 1 Year | 196.30 | 196.30 | 196.30 | 196.30 | 1,067 | 0.00 | 0.00% |
| 3 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,092 | 0.00 | 0.00% |
| 5 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,259 | 0.00 | 0.00% |
0LTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 14 |
| 19 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 416 |
| 18 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 247 |
| 15 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 88 |
| 14 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 757 |
| 13 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 103 |
| 12 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 0.00 |
| 11 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 21 |
| 08 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 137 |
| 07 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 61 |
| 06 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 18 |
| 05 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 111 |
| 04 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 239 |
| 01 Jun 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 636 |
| 31 May 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 167 |
| 30 May 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 464 |
| 29 May 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 134 |
| 25 May 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 96 |
| 24 May 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 944 |
| 23 May 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 47 |
| 22 May 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 114 |
| 21 May 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 59 |
