We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 327.425 | 327.425 | 327.425 | 467 | 327.425 | DE |
| 4 | 0 | 0 | 327.425 | 327.425 | 327.425 | 767 | 327.425 | DE |
| 12 | 0 | 0 | 327.425 | 327.425 | 327.425 | 551 | 327.425 | DE |
| 26 | 0 | 0 | 327.425 | 327.425 | 327.425 | 2122 | 327.425 | DE |
| 52 | 0 | 0 | 327.425 | 327.425 | 327.425 | 2143 | 327.425 | DE |
| 156 | 85.5 | 35.3415314664 | 241.925 | 341.45 | 239.55 | 96269 | 287.05824897 | DE |
| 260 | 148.525 | 83.0212409167 | 178.9 | 341.45 | 131.8 | 182951 | 219.14149811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 286 |
| 1719246600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 51 |
| 1718987400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 766 |
| 1718901000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1182 |
| 1718814600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 49 |
| 1718728200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 240 |
| 1718641800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 3210 |
| 1718382600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 110 |
| 1718296200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2443 |
| 1718209800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 625 |
| 1718123400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 37 |
| 1718037000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 81 |
| 1717777800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 468 |
| 1717691400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2500 |
| 1717605000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 184 |
| 1717518600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 43 |
| 1717432200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 20 |
| 1717173000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 55 |
| 1717086600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 228 |
| 1717000200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2754 |
| 1716913800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 386 |
| 1716568200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 141 |
| 1716481800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 130 |
| 1716395400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 867 |
| 1716309000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 73 |
| 1716222600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 75 |
| 1715963400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 77 |
| 1715877000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 47 |
| 1715790600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 686 |
| 1715704200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 206 |
| 1715617800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 71 |
| 1715358600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 394 |
| 1715272200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 94 |
| 1715185800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 137 |
| 1715099400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 43 |
| 1714753800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1676 |
| 1714667400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 5297 |
| 1714581000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 10 |
| 1714494600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 67 |
| 1714408200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 76 |
| 1714149000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 42 |
| 1714062600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 10 |
| 1713976200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 335 |
| 1713889800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 560 |
| 1713803400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 18 |
| 1713544200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 270 |
| 1713457800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 823 |
| 1713371400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 73 |
| 1713285000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 8 |
| 1713198600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 55 |
| 1712939400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 57 |
| 1712853000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 86 |
| 1712766600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 547 |
| 1712680200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2595 |
| 1712593800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 36 |
| 1712334600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 91 |
| 1712248200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 63 |
| 1712161800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 416 |
| 1712075400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 648 |
| 1711647000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 19 |
| 1711560600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2250 |
| 1711474200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
