We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.292 | 21.292 | 21.292 | 397 | 21.292 | DE |
| 4 | 0 | 0 | 21.292 | 21.292 | 21.292 | 270 | 21.292 | DE |
| 12 | 0 | 0 | 21.292 | 21.292 | 21.292 | 455 | 21.292 | DE |
| 26 | 0 | 0 | 21.292 | 21.292 | 21.292 | 511 | 21.292 | DE |
| 52 | 0 | 0 | 21.292 | 21.292 | 21.292 | 460 | 21.292 | DE |
| 156 | 0 | 0 | 21.292 | 21.292 | 21.292 | 368 | 21.292 | DE |
| 260 | 0 | 0 | 21.292 | 21.292 | 21.292 | 280 | 21.292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1718728200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1718641800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 500 |
| 1718382600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 535 |
| 1718296200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 157 |
| 1718209800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 130 |
| 1718123400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 128 |
| 1718037000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 242 |
| 1717777800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 5 |
| 1717691400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1717605000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 401 |
| 1717518600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3 |
| 1717432200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1717173000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 471 |
| 1717086600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1607 |
| 1717000200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1716913800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 16 |
| 1716568200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 60 |
| 1716481800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 66 |
| 1716395400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1012 |
| 1716309000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3876 |
| 1716222600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 186 |
| 1715963400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 659 |
| 1715877000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1715790600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 4 |
| 1715704200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 532 |
| 1715617800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 4459 |
| 1715358600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 75 |
| 1715272200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 200 |
| 1715185800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 179 |
| 1715099400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 67 |
| 1714753800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 521 |
| 1714667400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 5 |
| 1714581000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 30 |
| 1714494600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 49 |
| 1714408200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 614 |
| 1714149000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1714062600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1713976200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1713889800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 3 |
| 1713803400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1713544200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 0 |
| 1713457800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 113 |
| 1713371400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 22 |
| 1713285000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2405 |
| 1713198600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1 |
| 1712939400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 785 |
| 1712853000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2 |
| 1712766600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 27 |
| 1712680200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2 |
| 1712593800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 1033 |
| 1712334600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 130 |
| 1712248200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 132 |
| 1712161800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 32 |
| 1712075400 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 173 |
| 1711647000 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 164 |
| 1711560600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 715 |
| 1711474200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 2998 |
| 1711387800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 7015 |
| 1711128600 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 15 |
| 1711042200 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 49 |
| 1710955800 | 21.292 | 0 | 0.00 | 21.292 | 21.292 | 21.292 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
