Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Index Solutions Gold (eur) He | 0MKL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.50 |
0MKL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.50 | 113.50 | 113.50 | 113.50 | 363 | 0.00 | 0.00% |
1 Month | 113.50 | 113.50 | 113.50 | 113.50 | 3,855 | 0.00 | 0.00% |
3 Months | 113.50 | 113.50 | 113.50 | 113.50 | 6,244 | 0.00 | 0.00% |
6 Months | 113.50 | 113.50 | 113.50 | 113.50 | 4,541 | 0.00 | 0.00% |
1 Year | 113.50 | 113.50 | 113.50 | 113.50 | 5,249 | 0.00 | 0.00% |
3 Years | 113.50 | 113.50 | 113.50 | 113.50 | 5,772 | 0.00 | 0.00% |
5 Years | 113.50 | 113.50 | 113.50 | 113.50 | 7,033 | 0.00 | 0.00% |
0MKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0.00 |
19 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 467 |
18 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 525 |
15 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 424 |
14 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 34 |
13 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 1,317 |
12 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 126 |
11 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 143 |
08 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 96 |
07 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 1,236 |
06 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 74 |
05 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 37,479 |
04 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 1 |
01 Jun 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 85 |
31 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 300 |
30 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 63 |
29 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 3,034 |
25 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 97 |
24 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 23,881 |
23 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 42 |
22 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 262 |
21 May 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0.00 |