Evs Broadcast Equipment Sa Historical Data - 0N9Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evs Broadcast Equipment Sa (0N9Z)
Evs Broadcast Equipment Sa (0N9Z) Historical

Evs Broadcast Equipment Sa (0N9Z)

12.30

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.3	12.3	12.3	91	12.3	DE
4	0	0	12.3	12.3	12.3	279	12.3	DE
12	0	0	12.3	12.3	12.3	275	12.3	DE
26	0	0	12.3	12.3	12.3	853	12.3	DE
52	0	0	12.3	12.3	12.3	807	12.3	DE
156	0	0	12.3	12.3	12.3	1378	12.3	DE
260	-9.8	-44.3438914027	22.1	23.675	10.4	1490	13.55868141	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	12.3	0	0.00	12.3	12.3	12.3	3
1718728200	12.3	0	0.00	12.3	12.3	12.3	0
1718641800	12.3	0	0.00	12.3	12.3	12.3	0
1718382600	12.3	0	0.00	12.3	12.3	12.3	173
1718296200	12.3	0	0.00	12.3	12.3	12.3	98
1718209800	12.3	0	0.00	12.3	12.3	12.3	181
1718123400	12.3	0	0.00	12.3	12.3	12.3	1169
1718037000	12.3	0	0.00	12.3	12.3	12.3	132
1717777800	12.3	0	0.00	12.3	12.3	12.3	97
1717691400	12.3	0	0.00	12.3	12.3	12.3	150
1717605000	12.3	0	0.00	12.3	12.3	12.3	21
1717518600	12.3	0	0.00	12.3	12.3	12.3	829
1717432200	12.3	0	0.00	12.3	12.3	12.3	278
1717173000	12.3	0	0.00	12.3	12.3	12.3	633
1717086600	12.3	0	0.00	12.3	12.3	12.3	0
1717000200	12.3	0	0.00	12.3	12.3	12.3	100
1716913800	12.3	0	0.00	12.3	12.3	12.3	0
1716568200	12.3	0	0.00	12.3	12.3	12.3	127
1716481800	12.3	0	0.00	12.3	12.3	12.3	200
1716395400	12.3	0	0.00	12.3	12.3	12.3	218
1716309000	12.3	0	0.00	12.3	12.3	12.3	106
1716222600	12.3	0	0.00	12.3	12.3	12.3	363
1715963400	12.3	0	0.00	12.3	12.3	12.3	475
1715877000	12.3	0	0.00	12.3	12.3	12.3	0
1715790600	12.3	0	0.00	12.3	12.3	12.3	0
1715704200	12.3	0	0.00	12.3	12.3	12.3	283
1715617800	12.3	0	0.00	12.3	12.3	12.3	256
1715358600	12.3	0	0.00	12.3	12.3	12.3	0
1715272200	12.3	0	0.00	12.3	12.3	12.3	0
1715185800	12.3	0	0.00	12.3	12.3	12.3	0
1715099400	12.3	0	0.00	12.3	12.3	12.3	754
1714753800	12.3	0	0.00	12.3	12.3	12.3	105
1714667400	12.3	0	0.00	12.3	12.3	12.3	164
1714581000	12.3	0	0.00	12.3	12.3	12.3	0
1714494600	12.3	0	0.00	12.3	12.3	12.3	23
1714408200	12.3	0	0.00	12.3	12.3	12.3	0
1714149000	12.3	0	0.00	12.3	12.3	12.3	183
1714062600	12.3	0	0.00	12.3	12.3	12.3	122
1713976200	12.3	0	0.00	12.3	12.3	12.3	7
1713889800	12.3	0	0.00	12.3	12.3	12.3	302
1713803400	12.3	0	0.00	12.3	12.3	12.3	153
1713544200	12.3	0	0.00	12.3	12.3	12.3	94
1713457800	12.3	0	0.00	12.3	12.3	12.3	47
1713371400	12.3	0	0.00	12.3	12.3	12.3	537
1713285000	12.3	0	0.00	12.3	12.3	12.3	309
1713198600	12.3	0	0.00	12.3	12.3	12.3	272
1712939400	12.3	0	0.00	12.3	12.3	12.3	83
1712853000	12.3	0	0.00	12.3	12.3	12.3	348
1712766600	12.3	0	0.00	12.3	12.3	12.3	0
1712680200	12.3	0	0.00	12.3	12.3	12.3	0
1712593800	12.3	0	0.00	12.3	12.3	12.3	321
1712334600	12.3	0	0.00	12.3	12.3	12.3	607
1712248200	12.3	0	0.00	12.3	12.3	12.3	817
1712161800	12.3	0	0.00	12.3	12.3	12.3	125
1712075400	12.3	0	0.00	12.3	12.3	12.3	0
1711647000	12.3	0	0.00	12.3	12.3	12.3	0
1711560600	12.3	0	0.00	12.3	12.3	12.3	783
1711474200	12.3	0	0.00	12.3	12.3	12.3	227
1711387800	12.3	0	0.00	12.3	12.3	12.3	106
1711128600	12.3	0	0.00	12.3	12.3	12.3	291
1711042200	12.3	0	0.00	12.3	12.3	12.3	247
1710955800	12.3	0	0.00	12.3	12.3	12.3	391

Evs Broadcast Equipment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions