Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eckert & Ziegler SE | 0NZY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.08 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.08 | 36.08 |
0NZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.08 | 36.08 | 36.08 | 36.08 | 36,131 | 0.00 | 0.00% |
| 1 Month | 36.08 | 36.08 | 36.08 | 36.08 | 14,171 | 0.00 | 0.00% |
| 3 Months | 36.08 | 36.08 | 36.08 | 36.08 | 8,530 | 0.00 | 0.00% |
| 6 Months | 36.08 | 36.08 | 36.08 | 36.08 | 8,390 | 0.00 | 0.00% |
| 1 Year | 39.64 | 41.45 | 29.11 | 35.55 | 12,266 | -3.56 | -8.98% |
| 3 Years | 96.00 | 140.80 | 29.11 | 51.37 | 14,454 | -59.92 | -62.42% |
| 5 Years | 77.30 | 162.35 | 29.11 | 53.46 | 9,867 | -41.22 | -53.32% |
0NZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 735 |
| 14 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,254 |
| 13 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 4,481 |
| 12 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 18,750 |
| 11 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 1,766 |
| 08 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 150,403 |
| 07 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 1,137 |
| 06 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 7,061 |
| 05 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 25,797 |
| 04 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 5,144 |
| 01 Jun 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 603 |
| 31 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 669 |
| 30 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 24,752 |
| 29 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 7,851 |
| 25 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 9,199 |
| 24 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,945 |
| 23 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 893 |
| 22 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 804 |
| 21 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 1,284 |
| 18 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 459 |
| 17 May 2024 | 36.08 | 0.00 | 0.00% | 36.08 | 36.08 | 36.08 | 2,503 |
