Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telefonaktiebolaget Lm Ericsson (publ) | 0O86 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.60 |
0O86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.60 | 68.60 | 68.60 | 68.60 | 1,171 | 0.00 | 0.00% |
1 Month | 68.60 | 68.60 | 68.60 | 68.60 | 825 | 0.00 | 0.00% |
3 Months | 68.60 | 68.60 | 68.60 | 68.60 | 831 | 0.00 | 0.00% |
6 Months | 68.60 | 68.60 | 68.60 | 68.60 | 1,598 | 0.00 | 0.00% |
1 Year | 68.60 | 68.60 | 68.60 | 68.60 | 1,200 | 0.00 | 0.00% |
3 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,420 | 0.00 | 0.00% |
5 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,258 | 0.00 | 0.00% |
0O86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 3,013 |
19 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 274 |
18 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,215 |
15 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,229 |
14 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 126 |
13 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 934 |
12 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 662 |
11 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,853 |
08 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 136 |
07 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 0.00 |
06 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 182 |
05 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 261 |
04 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,649 |
01 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 276 |
31 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 39 |
30 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 100 |
29 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 761 |
25 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 816 |
24 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,316 |
23 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 413 |
22 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 967 |
21 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 540 |