Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | 0O86 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.60 |
0O86 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 68.60 | 68.60 | 68.60 | 1,171 | 0.00 | 0.00% |
| 1 Month | 68.60 | 68.60 | 68.60 | 68.60 | 825 | 0.00 | 0.00% |
| 3 Months | 68.60 | 68.60 | 68.60 | 68.60 | 831 | 0.00 | 0.00% |
| 6 Months | 68.60 | 68.60 | 68.60 | 68.60 | 1,598 | 0.00 | 0.00% |
| 1 Year | 68.60 | 68.60 | 68.60 | 68.60 | 1,200 | 0.00 | 0.00% |
| 3 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,420 | 0.00 | 0.00% |
| 5 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,258 | 0.00 | 0.00% |
0O86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 3,013 |
| 19 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 274 |
| 18 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,215 |
| 15 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,229 |
| 14 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 126 |
| 13 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 934 |
| 12 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 662 |
| 11 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,853 |
| 08 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 136 |
| 07 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 0.00 |
| 06 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 182 |
| 05 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 261 |
| 04 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,649 |
| 01 Jun 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 276 |
| 31 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 39 |
| 30 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 100 |
| 29 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 761 |
| 25 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 816 |
| 24 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,316 |
| 23 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 413 |
| 22 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 967 |
| 21 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 540 |
