Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vusiongroup | 0OA4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.90 |
0OA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 26.90 | 26.90 | 26.90 | 639 | 0.00 | 0.00% |
| 1 Month | 26.90 | 26.90 | 26.90 | 26.90 | 1,544 | 0.00 | 0.00% |
| 3 Months | 26.90 | 26.90 | 26.90 | 26.90 | 3,286 | 0.00 | 0.00% |
| 6 Months | 26.90 | 26.90 | 26.90 | 26.90 | 2,814 | 0.00 | 0.00% |
| 1 Year | 26.90 | 26.90 | 26.90 | 26.90 | 5,165 | 0.00 | 0.00% |
| 3 Years | 26.90 | 26.90 | 26.90 | 26.90 | 7,850 | 0.00 | 0.00% |
| 5 Years | 26.90 | 26.90 | 26.90 | 26.90 | 8,334 | 0.00 | 0.00% |
0OA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 909 |
| 14 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,145 |
| 13 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 165 |
| 12 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 524 |
| 11 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 450 |
| 08 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 612 |
| 07 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 233 |
| 06 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 105 |
| 05 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 6,726 |
| 04 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 3,376 |
| 01 Jun 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,525 |
| 31 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 908 |
| 30 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 430 |
| 29 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 970 |
| 25 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 6,122 |
| 24 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 519 |
| 23 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,623 |
| 22 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 1,006 |
| 21 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 993 |
| 18 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 2,879 |
