Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D'amico International Shipping Sa | 0OEY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.94 |
0OEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 1.94 | 1.94 | 1.94 | 14,391 | 0.00 | 0.00% |
| 1 Month | 1.94 | 1.94 | 1.94 | 1.94 | 7,611 | 0.00 | 0.00% |
| 3 Months | 1.94 | 1.94 | 1.94 | 1.94 | 4,091 | 0.00 | 0.00% |
| 6 Months | 1.94 | 1.94 | 1.94 | 1.94 | 3,819 | 0.00 | 0.00% |
| 1 Year | 1.94 | 1.94 | 1.94 | 1.94 | 4,405 | 0.00 | 0.00% |
| 3 Years | 1.94 | 1.94 | 1.94 | 1.94 | 66,438 | 0.00 | 0.00% |
| 5 Years | 1.94 | 1.94 | 1.94 | 1.94 | 70,575 | 0.00 | 0.00% |
0OEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 14 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 20,900 |
| 13 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 31,587 |
| 12 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 3,931 |
| 11 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 08 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,144 |
| 07 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 330 |
| 06 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 05 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 775 |
| 04 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 425 |
| 01 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 31 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 19,565 |
| 30 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 29 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,058 |
| 25 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 8,609 |
| 24 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,529 |
| 23 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 5,471 |
| 22 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 21 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 289 |
| 18 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 9,940 |
| 17 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 3,080 |
