Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actia Group Sa | 0OJJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.44 |
0OJJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.44 | 8.44 | 8.44 | 8.44 | 17 | 0.00 | 0.00% |
1 Month | 8.44 | 8.44 | 8.44 | 8.44 | 13 | 0.00 | 0.00% |
3 Months | 8.44 | 8.44 | 8.44 | 8.44 | 31 | 0.00 | 0.00% |
6 Months | 8.44 | 8.44 | 8.44 | 8.44 | 37 | 0.00 | 0.00% |
1 Year | 8.44 | 8.44 | 8.44 | 8.44 | 73 | 0.00 | 0.00% |
3 Years | 8.44 | 8.44 | 8.44 | 8.44 | 113 | 0.00 | 0.00% |
5 Years | 8.44 | 8.44 | 8.44 | 8.44 | 802 | 0.00 | 0.00% |
0OJJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1 |
14 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 22 |
13 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
12 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
11 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 29 |
08 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1 |
07 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 36 |
06 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 10 |
05 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 2 |
04 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 2 |
01 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
31 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
30 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
29 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
25 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 18 |
24 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
23 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
22 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
21 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
18 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 19 |