Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Chase & Co | 0Q1F | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
199.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
77 | 0.00 | - | 136.60 - 204.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:09:54 | O | 2 | US$ 201.4688 | USD |
Jpmorgan Chase & Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
585.8B | 2.89B | - | 158.1B | 48.05B | 16.62 | 12.19 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jpmorgan Chase & News
Date | Time | Source | News Article |
---|---|---|---|
12/4/2024 | 21:24 | Alliance News | TOP NEWS: JPMorgan first-quarter beats consensus but ups.. |
12/1/2024 | 23:38 | Alliance News | TOP NEWS: JPMorgan fourth-quarter profit falls as refills US.. |
02/1/2024 | 22:03 | Alliance News | Chase UK aims for profit in 2025 as digital bank grows.. |
13/10/2023 | 22:27 | Alliance News | TOP NEWS: JPMorgan ups 2023 guidance but warns of tricky.. |
04/10/2023 | 23:40 | Alliance News | General Motors inks USD6 billion credit deal with JPMorgan.. |
14/7/2023 | 21:46 | Alliance News | TOP NEWS: JPMorgan says US economy "resilient" but has.. |
13/6/2023 | 03:05 | Alliance News | UPDATE: JPMorgan Chase to pay USD290 million to Epstein.. |
12/6/2023 | 22:19 | Alliance News | JPMorgan Chase agrees to settle with Jeffrey Epstein victims |
Historical 0Q1F Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.80 | 199.80 | 197.90 | 199.27 | 9,080 | 0.00 | 0.00% |
1 Month | 192.60 | 204.30 | 192.60 | 199.53 | 27,922 | 7.20 | 3.74% |
3 Months | 187.10 | 204.30 | 179.90 | 192.25 | 179,939 | 12.70 | 6.79% |
6 Months | 157.30 | 204.30 | 156.50 | 181.67 | 173,125 | 42.50 | 27.02% |
1 Year | 138.00 | 204.30 | 136.60 | 166.12 | 171,330 | 61.80 | 44.78% |
3 Years | 167.00 | 204.30 | 103.96 | 151.40 | 139,492 | 32.80 | 19.64% |
5 Years | 112.15 | 204.30 | 79.68 | 147.30 | 97,020 | 87.65 | 78.15% |