Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pfizer Inc | 0Q1N | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 1.11% | 27.35 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.35 | 27.05 |
0Q1N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.15 | 27.05 | 27.60 | 46,943 | -0.70 | -2.50% |
| 1 Month | 28.45 | 29.60 | 27.05 | 28.51 | 49,995 | -1.10 | -3.87% |
| 3 Months | 27.60 | 29.60 | 25.30 | 26.83 | 176,605 | -0.25 | -0.91% |
| 6 Months | 27.10 | 29.90 | 25.30 | 27.47 | 338,166 | 0.25 | 0.92% |
| 1 Year | 39.90 | 41.20 | 25.30 | 29.99 | 375,584 | -12.55 | -31.45% |
| 3 Years | 38.10 | 60.675 | 25.30 | 38.79 | 266,862 | -10.75 | -28.22% |
| 5 Years | 30.33 | 60.675 | 25.30 | 38.66 | 179,324 | -2.98 | -9.83% |
0Q1N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 27.05 | -0.70 | -2.52% | 27.05 | 27.05 | 27.05 | 51,486 |
| 15 Jun 2024 | 27.75 | 0.25 | 0.91% | 27.75 | 27.75 | 27.75 | 42,084 |
| 14 Jun 2024 | 27.50 | -0.65 | -2.31% | 27.50 | 27.50 | 27.50 | 81,631 |
| 13 Jun 2024 | 28.15 | 0.10 | 0.36% | 28.15 | 28.15 | 28.15 | 41,603 |
| 12 Jun 2024 | 28.05 | 0.05 | 0.18% | 28.05 | 28.05 | 28.05 | 17,911 |
| 11 Jun 2024 | 28.00 | -0.95 | -3.28% | 28.00 | 28.00 | 28.00 | 39,546 |
| 08 Jun 2024 | 28.95 | -0.40 | -1.36% | 28.95 | 28.95 | 28.95 | 36,467 |
| 07 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 34,684 |
| 06 Jun 2024 | 29.35 | -0.25 | -0.84% | 29.35 | 29.35 | 29.35 | 26,538 |
| 05 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 31,392 |
| 04 Jun 2024 | 29.60 | 0.70 | 2.42% | 29.60 | 29.60 | 29.60 | 66,335 |
| 01 Jun 2024 | 28.90 | 0.90 | 3.21% | 28.90 | 28.90 | 28.90 | 50,358 |
| 31 May 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 28.00 | 14,405 |
| 30 May 2024 | 27.80 | -0.45 | -1.59% | 27.80 | 27.80 | 27.80 | 49,367 |
| 29 May 2024 | 28.25 | -0.50 | -1.74% | 28.25 | 28.25 | 28.25 | 85,985 |
| 25 May 2024 | 28.75 | 0.00 | 0.00% | 28.75 | 28.75 | 28.75 | 25,524 |
| 24 May 2024 | 28.75 | -0.55 | -1.88% | 28.75 | 28.75 | 28.75 | 110,435 |
| 23 May 2024 | 29.30 | 0.85 | 2.99% | 29.30 | 29.30 | 29.30 | 94,226 |
| 22 May 2024 | 28.45 | -0.05 | -0.18% | 28.45 | 28.45 | 28.45 | 49,929 |
| 21 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 23,219 |
