Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forbo Holding Ag | 0QKD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,571.00 | 1,571.00 |
0QKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 888 | 0.00 | 0.00% |
1 Month | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 281 | 0.00 | 0.00% |
3 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 173 | 0.00 | 0.00% |
6 Months | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 151 | 0.00 | 0.00% |
1 Year | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 168 | 0.00 | 0.00% |
3 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 264 | 0.00 | 0.00% |
5 Years | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 236 | 0.00 | 0.00% |
0QKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 4,130 |
15 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 245 |
14 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 49 |
13 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 13 |
12 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 5 |
11 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 17 |
08 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 3 |
07 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 6 |
06 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 3 |
05 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 10 |
04 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 3 |
01 Jun 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 1 |
31 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 33 |
30 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 0.00 |
29 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 155 |
25 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 109 |
24 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 112 |
23 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 94 |
22 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 63 |
21 May 2024 | 1,571.00 | 0.00 | 0.00% | 1,571.00 | 1,571.00 | 1,571.00 | 0.00 |