Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| At&t Inc. | 0QZ1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.34% | 17.60 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.60 | 17.66 |
0QZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.18 | 17.66 | 17.86 | 26,546 | -0.40 | -2.22% |
| 1 Month | 17.28 | 18.34 | 17.16 | 17.54 | 91,606 | 0.32 | 1.85% |
| 3 Months | 17.00 | 18.34 | 15.99 | 17.15 | 113,663 | 0.60 | 3.53% |
| 6 Months | 16.70 | 18.34 | 15.99 | 16.86 | 222,624 | 0.90 | 5.39% |
| 1 Year | 15.95 | 18.34 | 13.55 | 15.63 | 383,295 | 1.65 | 10.34% |
| 3 Years | 29.10 | 29.80 | 13.55 | 18.12 | 246,704 | -11.50 | -39.52% |
| 5 Years | 32.59 | 40.365 | 13.55 | 20.02 | 169,528 | -14.99 | -46.00% |
0QZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 17.60 | -0.06 | -0.34% | 17.60 | 17.60 | 17.60 | 16,805 |
| 14 Jun 2024 | 17.66 | -0.18 | -1.01% | 17.66 | 17.66 | 17.66 | 26,550 |
| 13 Jun 2024 | 17.84 | 0.02 | 0.11% | 17.84 | 17.84 | 17.84 | 29,039 |
| 12 Jun 2024 | 17.82 | -0.04 | -0.22% | 17.82 | 17.82 | 17.82 | 13,858 |
| 11 Jun 2024 | 17.86 | -0.32 | -1.76% | 17.86 | 17.86 | 17.86 | 44,863 |
| 08 Jun 2024 | 18.18 | -0.16 | -0.87% | 18.00 | 18.18 | 17.80 | 18,418 |
| 07 Jun 2024 | 18.34 | 0.14 | 0.77% | 18.34 | 18.34 | 18.34 | 26,129 |
| 06 Jun 2024 | 18.20 | 0.04 | 0.22% | 18.20 | 18.20 | 18.20 | 18,363 |
| 05 Jun 2024 | 18.16 | -0.10 | -0.55% | 18.16 | 18.16 | 18.16 | 200,402 |
| 04 Jun 2024 | 18.26 | 0.36 | 2.01% | 18.26 | 18.26 | 18.26 | 30,636 |
| 01 Jun 2024 | 17.90 | 0.50 | 2.87% | 17.90 | 17.90 | 17.90 | 23,208 |
| 31 May 2024 | 17.40 | 0.24 | 1.40% | 17.40 | 17.40 | 17.40 | 117,290 |
| 30 May 2024 | 17.16 | -0.32 | -1.83% | 17.16 | 17.16 | 17.16 | 15,757 |
| 29 May 2024 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 17.48 | 55,849 |
| 25 May 2024 | 17.48 | 0.04 | 0.23% | 17.44 | 17.60 | 17.25 | 10,295 |
| 24 May 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 104,263 |
| 23 May 2024 | 17.44 | 0.20 | 1.16% | 17.44 | 17.44 | 17.44 | 454,570 |
| 22 May 2024 | 17.24 | -0.22 | -1.26% | 17.24 | 17.24 | 17.24 | 177,868 |
| 21 May 2024 | 17.46 | 0.18 | 1.04% | 17.46 | 17.46 | 17.46 | 50,935 |
| 18 May 2024 | 17.28 | -0.03 | -0.17% | 17.28 | 17.28 | 17.28 | 322,223 |
| 17 May 2024 | 17.31 | 0.00 | 0.00% | 17.31 | 17.31 | 17.31 | 59,893 |
