Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Surgical Inc | 0R29 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 463.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 463.38 |
0R29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.38 | 463.38 | 463.38 | 463.38 | 13,108 | 0.00 | 0.00% |
| 1 Month | 463.38 | 463.38 | 463.38 | 463.38 | 7,511 | 0.00 | 0.00% |
| 3 Months | 463.38 | 463.38 | 463.38 | 463.38 | 6,850 | 0.00 | 0.00% |
| 6 Months | 463.38 | 463.38 | 463.38 | 463.38 | 5,552 | 0.00 | 0.00% |
| 1 Year | 463.38 | 463.38 | 463.38 | 463.38 | 5,852 | 0.00 | 0.00% |
| 3 Years | 463.38 | 463.38 | 463.38 | 463.38 | 9,190 | 0.00 | 0.00% |
| 5 Years | 463.38 | 463.38 | 463.38 | 463.38 | 5,991 | 0.00 | 0.00% |
0R29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 707 |
| 14 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 7,184 |
| 13 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 2,616 |
| 12 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,057 |
| 11 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 53,978 |
| 08 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 447 |
| 07 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,007 |
| 06 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 639 |
| 05 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 52,979 |
| 04 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,031 |
| 01 Jun 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 768 |
| 31 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 13,844 |
| 30 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,161 |
| 29 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 622 |
| 25 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 574 |
| 24 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,211 |
| 23 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,187 |
| 22 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 1,256 |
| 21 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 436 |
| 18 May 2024 | 463.38 | 0.00 | 0.00% | 463.38 | 463.38 | 463.38 | 504 |
