Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cameco Corp | 0R35 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.65 | 14.65 |
0R35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.65 | 14.65 | 14.65 | 3,361 | 0.00 | 0.00% |
| 1 Month | 14.65 | 14.65 | 14.65 | 14.65 | 2,300 | 0.00 | 0.00% |
| 3 Months | 14.65 | 14.65 | 14.65 | 14.65 | 2,177 | 0.00 | 0.00% |
| 6 Months | 14.65 | 14.65 | 14.65 | 14.65 | 2,046 | 0.00 | 0.00% |
| 1 Year | 14.65 | 14.65 | 14.65 | 14.65 | 1,822 | 0.00 | 0.00% |
| 3 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,460 | 0.00 | 0.00% |
| 5 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,376 | 0.00 | 0.00% |
0R35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 853 |
| 14 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 12,062 |
| 13 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 899 |
| 12 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,409 |
| 11 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 587 |
| 08 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 850 |
| 07 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 611 |
| 06 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,398 |
| 05 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,134 |
| 04 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,515 |
| 01 Jun 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,104 |
| 31 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,533 |
| 30 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 5,234 |
| 29 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,005 |
| 25 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,006 |
| 24 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 689 |
| 23 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,245 |
| 22 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,652 |
| 21 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 0.00 |
| 18 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 472 |
| 17 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,162 |
