Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mithra Pharmaceuticals SA | 0R91 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.165 | 1.165 |
0R91 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.165 | 1.165 | 1.165 | 1.17 | 5,386 | 0.00 | 0.00% |
6 Months | 1.165 | 1.165 | 1.165 | 1.17 | 6,273 | 0.00 | 0.00% |
1 Year | 2.66 | 3.815 | 1.089 | 1.69 | 6,554 | -1.50 | -56.20% |
3 Years | 24.20 | 24.70 | 1.089 | 7.81 | 10,063 | -23.04 | -95.19% |
5 Years | 24.10 | 32.45 | 1.089 | 14.31 | 10,133 | -22.94 | -95.17% |
0R91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
15 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
14 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
13 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
12 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
11 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
08 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
07 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
06 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
05 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
04 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
01 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
31 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
30 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
29 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
25 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
24 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
23 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
22 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |
21 May 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0.00 |