Vp Bank Ag Historical Data - 0RG7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vp Bank Ag (0RG7)
Vp Bank Ag (0RG7) Historical

Vp Bank Ag (0RG7)

181.60

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	181.6	181.6	181.6	202	181.6	DE
12	0	0	181.6	181.6	181.6	90	181.6	DE
26	0	0	181.6	181.6	181.6	101	181.6	DE
52	0	0	181.6	181.6	181.6	106	181.6	DE
156	0	0	181.6	181.6	181.6	111	181.6	DE
260	0	0	181.6	181.6	181.6	102	181.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	181.6	0	0.00	181.6	181.6	181.6	44
1718814600	181.6	0	0.00	181.6	181.6	181.6	0
1718728200	181.6	0	0.00	181.6	181.6	181.6	0
1718641800	181.6	0	0.00	181.6	181.6	181.6	0
1718382600	181.6	0	0.00	181.6	181.6	181.6	0
1718296200	181.6	0	0.00	181.6	181.6	181.6	0
1718209800	181.6	0	0.00	181.6	181.6	181.6	0
1718123400	181.6	0	0.00	181.6	181.6	181.6	0
1718037000	181.6	0	0.00	181.6	181.6	181.6	113
1717777800	181.6	0	0.00	181.6	181.6	181.6	0
1717691400	181.6	0	0.00	181.6	181.6	181.6	14
1717605000	181.6	0	0.00	181.6	181.6	181.6	500
1717518600	181.6	0	0.00	181.6	181.6	181.6	0
1717432200	181.6	0	0.00	181.6	181.6	181.6	0
1717173000	181.6	0	0.00	181.6	181.6	181.6	2
1717086600	181.6	0	0.00	181.6	181.6	181.6	0
1717000200	181.6	0	0.00	181.6	181.6	181.6	380
1716913800	181.6	0	0.00	181.6	181.6	181.6	0
1716568200	181.6	0	0.00	181.6	181.6	181.6	0
1716481800	181.6	0	0.00	181.6	181.6	181.6	0
1716395400	181.6	0	0.00	181.6	181.6	181.6	0
1716309000	181.6	0	0.00	181.6	181.6	181.6	498
1716222600	181.6	0	0.00	181.6	181.6	181.6	0
1715963400	181.6	0	0.00	181.6	181.6	181.6	87
1715877000	181.6	0	0.00	181.6	181.6	181.6	0
1715790600	181.6	0	0.00	181.6	181.6	181.6	0
1715704200	181.6	0	0.00	181.6	181.6	181.6	0
1715617800	181.6	0	0.00	181.6	181.6	181.6	0
1715358600	181.6	0	0.00	181.6	181.6	181.6	0
1715272200	181.6	0	0.00	181.6	181.6	181.6	0
1715185800	181.6	0	0.00	181.6	181.6	181.6	0
1715099400	181.6	0	0.00	181.6	181.6	181.6	0
1714753800	181.6	0	0.00	181.6	181.6	181.6	0
1714667400	181.6	0	0.00	181.6	181.6	181.6	0
1714581000	181.6	0	0.00	181.6	181.6	181.6	0
1714494600	181.6	0	0.00	181.6	181.6	181.6	0
1714408200	181.6	0	0.00	181.6	181.6	181.6	0
1714149000	181.6	0	0.00	181.6	181.6	181.6	0
1714062600	181.6	0	0.00	181.6	181.6	181.6	2
1713976200	181.6	0	0.00	181.6	181.6	181.6	204
1713889800	181.6	0	0.00	181.6	181.6	181.6	48
1713803400	181.6	0	0.00	181.6	181.6	181.6	5
1713544200	181.6	0	0.00	181.6	181.6	181.6	6
1713457800	181.6	0	0.00	181.6	181.6	181.6	8
1713371400	181.6	0	0.00	181.6	181.6	181.6	9
1713285000	181.6	0	0.00	181.6	181.6	181.6	7
1713198600	181.6	0	0.00	181.6	181.6	181.6	8
1712939400	181.6	0	0.00	181.6	181.6	181.6	17
1712853000	181.6	0	0.00	181.6	181.6	181.6	3
1712766600	181.6	0	0.00	181.6	181.6	181.6	0
1712680200	181.6	0	0.00	181.6	181.6	181.6	2
1712593800	181.6	0	0.00	181.6	181.6	181.6	12
1712334600	181.6	0	0.00	181.6	181.6	181.6	17
1712248200	181.6	0	0.00	181.6	181.6	181.6	18
1712161800	181.6	0	0.00	181.6	181.6	181.6	250
1712075400	181.6	0	0.00	181.6	181.6	181.6	6
1711647000	181.6	0	0.00	181.6	181.6	181.6	31
1711560600	181.6	0	0.00	181.6	181.6	181.6	11
1711474200	181.6	0	0.00	181.6	181.6	181.6	19
1711387800	181.6	0	0.00	181.6	181.6	181.6	7
1711128600	181.6	0	0.00	181.6	181.6	181.6	6
1711042200	181.6	0	0.00	181.6	181.6	181.6	1

Spdr Msci Emerging Marke...

NLBNPIT1Y037 20240621 37...

NLBNPIT1XJB2 20240621 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions