Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 176 |
|
|||||
| News | (3) | ||||||
| Day High | 1,469.00 | Low High |
|||||
| Day Low | 1,412.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryanair Holdings Plc | 0RYA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -0.94% | 1,469.00 | 01:28:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,412.00 | 1,412.00 | 1,469.00 | 1,469.00 | 1,483.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 176 | 1,409.82p | 2,481p | - | 1,216.00 - 1,874.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:26:32 | AT | 9 | 1,400.00p | GBX |
Ryanair Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.73B | 1.14B | - | 13.44B | 1.92B | 1.68 | 8.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ryanair News
Ryanair sees passenger numbers fly in May as summer period..Historical 0RYA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,502.00 | 1,555.00 | 1,412.00 | 1,484.17 | 4,985 | -33.00 | -2.20% |
| 1 Month | 1,682.00 | 1,682.00 | 1,412.00 | 1,530.14 | 10,706 | -213.00 | -12.66% |
| 3 Months | 1,808.00 | 1,874.00 | 1,412.00 | 1,671.16 | 11,104 | -339.00 | -18.75% |
| 6 Months | 1,632.00 | 1,874.00 | 1,412.00 | 1,658.45 | 9,937 | -163.00 | -9.99% |
| 1 Year | 1,406.00 | 1,874.00 | 1,216.00 | 1,531.01 | 9,702 | 63.00 | 4.48% |
| 3 Years | 1,193.00 | 1,874.00 | 890.20 | 1,421.21 | 7,140 | 276.00 | 23.13% |
| 5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,421.21 | 7,140 | 276.00 | 23.13% |
