We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.105 | 12.105 | 12.105 | 1987 | 12.105 | DE |
| 4 | 0 | 0 | 12.105 | 12.105 | 12.105 | 3394 | 12.105 | DE |
| 12 | 0 | 0 | 12.105 | 12.105 | 12.105 | 2379 | 12.105 | DE |
| 26 | 0 | 0 | 12.105 | 12.105 | 12.105 | 1745 | 12.105 | DE |
| 52 | 0 | 0 | 12.105 | 12.105 | 12.105 | 3861 | 12.105 | DE |
| 156 | 0 | 0 | 12.105 | 12.105 | 12.105 | 3614 | 12.105 | DE |
| 260 | -6.335 | -34.3546637744 | 18.44 | 18.44 | 10.945 | 5724 | 14.65876232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
| 1718728200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 219 |
| 1718641800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 162 |
| 1718382600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 6669 |
| 1718296200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 897 |
| 1718209800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 374 |
| 1718123400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1129 |
| 1718037000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 203 |
| 1717777800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 820 |
| 1717691400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 653 |
| 1717605000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 945 |
| 1717518600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1311 |
| 1717432200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3487 |
| 1717173000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 6809 |
| 1717086600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 28706 |
| 1717000200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5902 |
| 1716913800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1335 |
| 1716568200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 389 |
| 1716481800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1090 |
| 1716395400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 227 |
| 1716309000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3393 |
| 1716222600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1050 |
| 1715963400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3422 |
| 1715877000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1840 |
| 1715790600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1214 |
| 1715704200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 184 |
| 1715617800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5330 |
| 1715358600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1958 |
| 1715272200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2651 |
| 1715185800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1946 |
| 1715099400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2049 |
| 1714753800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1401 |
| 1714667400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4083 |
| 1714581000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 207 |
| 1714494600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 419 |
| 1714408200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 616 |
| 1714149000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 723 |
| 1714062600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 621 |
| 1713976200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3791 |
| 1713889800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1553 |
| 1713803400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 89 |
| 1713544200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 545 |
| 1713457800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 7900 |
| 1713371400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1324 |
| 1713285000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 295 |
| 1713198600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 956 |
| 1712939400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 740 |
| 1712853000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 201 |
| 1712766600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 10172 |
| 1712680200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 638 |
| 1712593800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1258 |
| 1712334600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 616 |
| 1712248200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3172 |
| 1712161800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1314 |
| 1712075400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 551 |
| 1711647000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1303 |
| 1711560600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1400 |
| 1711474200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 404 |
| 1711387800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 276 |
| 1711128600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3266 |
| 1711042200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3974 |
| 1710955800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
