Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dolly Varden Silver Corp | 0USB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.59 |
0USB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.59 | 0.59 | 0.59 | 900 | 0.00 | 0.00% |
1 Month | 0.59 | 0.59 | 0.59 | 0.59 | 3,027 | 0.00 | 0.00% |
3 Months | 0.59 | 0.59 | 0.59 | 0.59 | 3,352 | 0.00 | 0.00% |
6 Months | 0.59 | 0.59 | 0.59 | 0.59 | 3,205 | 0.00 | 0.00% |
1 Year | 0.59 | 0.59 | 0.59 | 0.59 | 3,692 | 0.00 | 0.00% |
3 Years | 0.59 | 0.59 | 0.59 | 0.59 | 2,964 | 0.00 | 0.00% |
5 Years | 0.59 | 0.59 | 0.59 | 0.59 | 3,936 | 0.00 | 0.00% |
0USB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
14 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
13 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 900 |
12 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
11 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
08 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
07 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 400 |
06 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
05 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
04 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 900 |
01 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
31 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
30 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
29 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 8,800 |
25 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 800 |
24 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 4,100 |
23 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,000 |
22 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
21 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
18 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 7,313 |
17 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |