Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Osisko Gold Royalties Ltd | 0VBE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.24 |
0VBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.24 | 10.24 | 10.24 | 1,821 | 0.00 | 0.00% |
| 1 Month | 10.24 | 10.24 | 10.24 | 10.24 | 1,447 | 0.00 | 0.00% |
| 3 Months | 10.24 | 10.24 | 10.24 | 10.24 | 1,789 | 0.00 | 0.00% |
| 6 Months | 10.24 | 10.24 | 10.24 | 10.24 | 1,689 | 0.00 | 0.00% |
| 1 Year | 10.24 | 10.24 | 10.24 | 10.24 | 1,551 | 0.00 | 0.00% |
| 3 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,416 | 0.00 | 0.00% |
| 5 Years | 10.24 | 10.24 | 10.24 | 10.24 | 1,371 | 0.00 | 0.00% |
0VBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 449 |
| 18 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 3,001 |
| 15 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 2,694 |
| 14 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,755 |
| 13 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,205 |
| 12 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 656 |
| 11 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 802 |
| 08 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 6,916 |
| 07 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,290 |
| 06 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 469 |
| 05 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 2,151 |
| 04 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 467 |
| 01 Jun 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 986 |
| 31 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 890 |
| 30 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 656 |
| 29 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 257 |
| 25 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 419 |
| 24 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,559 |
| 23 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 868 |
| 22 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 1,402 |
| 21 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 132 |
