We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 395.55 | 395.55 | 395.55 | 205 | 395.55 | DE |
| 4 | 0 | 0 | 395.55 | 395.55 | 395.55 | 518 | 395.55 | DE |
| 12 | 0 | 0 | 395.55 | 395.55 | 395.55 | 583 | 395.55 | DE |
| 26 | 0 | 0 | 395.55 | 395.55 | 395.55 | 926 | 395.55 | DE |
| 52 | 0 | 0 | 395.55 | 395.55 | 395.55 | 882 | 395.55 | DE |
| 156 | 0 | 0 | 395.55 | 395.55 | 395.55 | 877 | 395.55 | DE |
| 260 | 0 | 0 | 395.55 | 395.55 | 395.55 | 732 | 395.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 600 |
| 1718987400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 150 |
| 1718901000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 15 |
| 1718814600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 64 |
| 1718728200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 197 |
| 1718641800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1718382600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 314 |
| 1718296200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 7 |
| 1718209800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1718123400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 130 |
| 1718037000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 312 |
| 1717777800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 43 |
| 1717691400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 521 |
| 1717605000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 4 |
| 1717518600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1717432200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 32 |
| 1717173000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 34 |
| 1717086600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 4730 |
| 1717000200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1630 |
| 1716913800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 19 |
| 1716568200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 587 |
| 1716481800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 40 |
| 1716395400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 401 |
| 1716309000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 106 |
| 1716222600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715963400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 542 |
| 1715877000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 12 |
| 1715790600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715704200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715617800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 28 |
| 1715358600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715272200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1715185800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1715099400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 22 |
| 1714753800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 69 |
| 1714667400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 96 |
| 1714581000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1714494600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 297 |
| 1714408200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 11 |
| 1714149000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 715 |
| 1714062600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 5931 |
| 1713976200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 10 |
| 1713889800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 67 |
| 1713803400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 241 |
| 1713544200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 84 |
| 1713457800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 6 |
| 1713371400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1582 |
| 1713285000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 388 |
| 1713198600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 2100 |
| 1712939400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1081 |
| 1712853000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1222 |
| 1712766600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1226 |
| 1712680200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 500 |
| 1712593800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 660 |
| 1712334600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 15 |
| 1712248200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 1068 |
| 1712161800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
| 1712075400 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 78 |
| 1711647000 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 4174 |
| 1711560600 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 70 |
| 1711474200 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 110 |
| 1711387800 | 395.55 | 0 | 0.00 | 395.55 | 395.55 | 395.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
