Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Publity Ag | 0VZS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.14 | 13.14 |
0VZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.14 | 13.14 | 13.14 | 13.14 | 1,000 | 0.00 | 0.00% |
1 Month | 13.14 | 13.14 | 13.14 | 13.14 | 557 | 0.00 | 0.00% |
3 Months | 13.14 | 13.14 | 13.14 | 13.14 | 222 | 0.00 | 0.00% |
6 Months | 13.14 | 13.14 | 13.14 | 13.14 | 246 | 0.00 | 0.00% |
1 Year | 13.14 | 13.14 | 13.14 | 13.14 | 186 | 0.00 | 0.00% |
3 Years | 13.14 | 13.14 | 13.14 | 13.14 | 206 | 0.00 | 0.00% |
5 Years | 13.14 | 13.14 | 13.14 | 13.14 | 1,123 | 0.00 | 0.00% |
0VZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
19 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
18 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
15 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
14 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 1,000 |
13 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
12 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 1,014 |
11 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
08 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 722 |
07 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
06 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 2 |
05 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 46 |
04 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
01 Jun 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
31 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
30 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
29 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
25 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
24 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
23 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
22 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 56 |
21 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |