Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steico Se | 0W1V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.50 |
0W1V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 128 | 0.00 | 0.00% |
| 1 Month | 25.50 | 25.50 | 25.50 | 25.50 | 112 | 0.00 | 0.00% |
| 3 Months | 25.50 | 25.50 | 25.50 | 25.50 | 371 | 0.00 | 0.00% |
| 6 Months | 25.50 | 25.50 | 25.50 | 25.50 | 479 | 0.00 | 0.00% |
| 1 Year | 25.50 | 25.50 | 25.50 | 25.50 | 1,767 | 0.00 | 0.00% |
| 3 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,502 | 0.00 | 0.00% |
| 5 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,487 | 0.00 | 0.00% |
0W1V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 7,703 |
| 14 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 75 |
| 13 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 554 |
| 12 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 7 |
| 11 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 5 |
| 08 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1 |
| 07 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 06 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 22 |
| 05 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 13 |
| 04 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 231 |
| 01 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 61 |
| 31 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 123 |
| 30 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 85 |
| 29 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 3 |
| 25 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 138 |
| 24 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 301 |
| 23 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 3 |
| 22 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 259 |
| 21 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 11 |
| 18 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 116 |
| 17 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 197 |
