We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.97 | 96.97 | 96.97 | 161 | 96.97 | DE |
| 4 | 0 | 0 | 96.97 | 96.97 | 96.97 | 424 | 96.97 | DE |
| 12 | 0 | 0 | 96.97 | 96.97 | 96.97 | 824 | 96.97 | DE |
| 26 | 0 | 0 | 96.97 | 96.97 | 96.97 | 587 | 96.97 | DE |
| 52 | 0 | 0 | 96.97 | 96.97 | 96.97 | 922 | 96.97 | DE |
| 156 | 0 | 0 | 96.97 | 96.97 | 96.97 | 887 | 96.97 | DE |
| 260 | 0 | 0 | 96.97 | 96.97 | 96.97 | 808 | 96.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 498 |
| 1718814600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1718728200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 7 |
| 1718641800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 103 |
| 1718382600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 302 |
| 1718296200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 230 |
| 1718209800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 229 |
| 1718123400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 170 |
| 1718037000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2115 |
| 1717777800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 114 |
| 1717691400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 68 |
| 1717605000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 115 |
| 1717518600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2746 |
| 1717432200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 116 |
| 1717173000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 628 |
| 1717086600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 80 |
| 1717000200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 213 |
| 1716913800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 174 |
| 1716568200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 43 |
| 1716481800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 174 |
| 1716395400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 15 |
| 1716309000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 14 |
| 1716222600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 7 |
| 1715963400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 93 |
| 1715877000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 453 |
| 1715790600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 327 |
| 1715704200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 103 |
| 1715617800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 208 |
| 1715358600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 41 |
| 1715272200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 92 |
| 1715185800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 75 |
| 1715099400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 94 |
| 1714753800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 154 |
| 1714667400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 198 |
| 1714581000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 40 |
| 1714494600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 14 |
| 1714408200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 23178 |
| 1714149000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 344 |
| 1714062600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 364 |
| 1713976200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 252 |
| 1713889800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 141 |
| 1713803400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 9598 |
| 1713544200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3 |
| 1713457800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 20 |
| 1713371400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 22 |
| 1713285000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 60 |
| 1713198600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 532 |
| 1712939400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 32 |
| 1712853000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 15 |
| 1712766600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 231 |
| 1712680200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 4 |
| 1712593800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 144 |
| 1712334600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 7 |
| 1712248200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 5 |
| 1712161800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 253 |
| 1712075400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 179 |
| 1711647000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 362 |
| 1711560600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 9 |
| 1711474200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 74 |
| 1711387800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 213 |
| 1711128600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 298 |
| 1711042200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
