Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orsero Spa | 0YCG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.65 | 8.65 |
0YCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.65 | 8.65 | 8.65 | 8.65 | 1,662 | 0.00 | 0.00% |
1 Month | 8.65 | 8.65 | 8.65 | 8.65 | 1,179 | 0.00 | 0.00% |
3 Months | 8.65 | 8.65 | 8.65 | 8.65 | 954 | 0.00 | 0.00% |
6 Months | 8.65 | 8.65 | 8.65 | 8.65 | 733 | 0.00 | 0.00% |
1 Year | 8.65 | 8.65 | 8.65 | 8.65 | 531 | 0.00 | 0.00% |
3 Years | 8.65 | 8.65 | 8.65 | 8.65 | 527 | 0.00 | 0.00% |
5 Years | 8.65 | 8.65 | 8.65 | 8.65 | 598 | 0.00 | 0.00% |
0YCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
14 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
13 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
12 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
11 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
08 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,662 |
07 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,838 |
06 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
05 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 688 |
04 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 1,137 |
01 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 2,095 |
31 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 2,538 |
30 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
29 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
25 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 222 |
24 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
23 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 200 |
22 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 231 |
21 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
18 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
17 May 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 208 |