Carel (0YQA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carel Spa (0YQA)
Carel Spa (0YQA) Trades

Carel Spa (0YQA)

11.66

0.00

(0.00%)

Closed 15 March 3:30AM

Delayed by 15 minutes

Last trades on 13/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:08	17.18	10	O	11.2	12.12	Buy		10,517	22	LSE
03:35:09	18.366	8206	O	11.2	12.12	Buy		10,507	21	LSE
03:25:47	17.36	3	O	11.2	12.12	Buy		2,301	20	LSE
03:25:46	17.36	9	O	11.2	12.12	Buy		2,298	19	LSE
03:19:18	18.38	1	O	11.2	12.12	Buy		2,289	18	LSE
02:56:27	17.4	1559	O	11.2	12.12	Buy		2,288	17	LSE
02:49:15	17.98	235	O	11.2	12.12	Buy		729	16	LSE
01:58:03	19.52	1	O	11.2	12.12	Buy		494	15	LSE
01:08:09	19.52	39	O	11.2	12.12	Buy		493	14	LSE
01:00:30	19.5	74	O	11.2	12.12	Buy		454	13	LSE
00:45:03	19.62	43	O	11.2	12.12	Buy		380	12	LSE
00:29:51	19.58	38	O	11.2	12.12	Buy		337	11	LSE
00:25:55	19.58	50	O	11.2	12.12	Buy		299	10	LSE
00:02:46	19.6	61	O	11.2	12.12	Buy		249	9	LSE
23:55:40	19.54	39	O	11.2	12.12	Buy		188	8	LSE
23:46:12	19.6	61	O	11.2	12.12	Buy		149	7	LSE
23:39:32	19.7	32	O	11.2	12.12	Buy		88	6	LSE
23:10:40	19.74	4	O	11.2	12.12	Buy		56	5	LSE
22:32:06	19.7	12	O	11.2	12.12	Buy		52	4	LSE
22:00:32	19.82	37	O	11.2	12.12	Buy		40	3	LSE
19:54:08	19.84	1	O	11.2	12.12	Buy		3	2	LSE
19:54:08	19.84	2	O	11.2	12.12	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions