ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carel Spa

Carel Spa (0YQA)

11.66
0.00
(0.00%)
Closed 15 March 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:36:08 17.18 10 O 11.2 12.12 Buy
10,517 22 LSE
03:35:09 18.366 8206 O 11.2 12.12 Buy
10,507 21 LSE
03:25:47 17.36 3 O 11.2 12.12 Buy
2,301 20 LSE
03:25:46 17.36 9 O 11.2 12.12 Buy
2,298 19 LSE
03:19:18 18.38 1 O 11.2 12.12 Buy
2,289 18 LSE
02:56:27 17.4 1559 O 11.2 12.12 Buy
2,288 17 LSE
02:49:15 17.98 235 O 11.2 12.12 Buy
729 16 LSE
01:58:03 19.52 1 O 11.2 12.12 Buy
494 15 LSE
01:08:09 19.52 39 O 11.2 12.12 Buy
493 14 LSE
01:00:30 19.5 74 O 11.2 12.12 Buy
454 13 LSE
00:45:03 19.62 43 O 11.2 12.12 Buy
380 12 LSE
00:29:51 19.58 38 O 11.2 12.12 Buy
337 11 LSE
00:25:55 19.58 50 O 11.2 12.12 Buy
299 10 LSE
00:02:46 19.6 61 O 11.2 12.12 Buy
249 9 LSE
23:55:40 19.54 39 O 11.2 12.12 Buy
188 8 LSE
23:46:12 19.6 61 O 11.2 12.12 Buy
149 7 LSE
23:39:32 19.7 32 O 11.2 12.12 Buy
88 6 LSE
23:10:40 19.74 4 O 11.2 12.12 Buy
56 5 LSE
22:32:06 19.7 12 O 11.2 12.12 Buy
52 4 LSE
22:00:32 19.82 37 O 11.2 12.12 Buy
40 3 LSE
19:54:08 19.84 1 O 11.2 12.12 Buy
3 2 LSE
19:54:08 19.84 2 O 11.2 12.12 Buy
2 1 LSE

Your Recent History

Delayed Upgrade Clock