Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:36:08 | 17.18 | 10 | O | 11.2 | 12.12 | Buy | 10,517 | 22 | LSE | |
03:35:09 | 18.366 | 8206 | O | 11.2 | 12.12 | Buy | 10,507 | 21 | LSE | |
03:25:47 | 17.36 | 3 | O | 11.2 | 12.12 | Buy | 2,301 | 20 | LSE | |
03:25:46 | 17.36 | 9 | O | 11.2 | 12.12 | Buy | 2,298 | 19 | LSE | |
03:19:18 | 18.38 | 1 | O | 11.2 | 12.12 | Buy | 2,289 | 18 | LSE | |
02:56:27 | 17.4 | 1559 | O | 11.2 | 12.12 | Buy | 2,288 | 17 | LSE | |
02:49:15 | 17.98 | 235 | O | 11.2 | 12.12 | Buy | 729 | 16 | LSE | |
01:58:03 | 19.52 | 1 | O | 11.2 | 12.12 | Buy | 494 | 15 | LSE | |
01:08:09 | 19.52 | 39 | O | 11.2 | 12.12 | Buy | 493 | 14 | LSE | |
01:00:30 | 19.5 | 74 | O | 11.2 | 12.12 | Buy | 454 | 13 | LSE | |
00:45:03 | 19.62 | 43 | O | 11.2 | 12.12 | Buy | 380 | 12 | LSE | |
00:29:51 | 19.58 | 38 | O | 11.2 | 12.12 | Buy | 337 | 11 | LSE | |
00:25:55 | 19.58 | 50 | O | 11.2 | 12.12 | Buy | 299 | 10 | LSE | |
00:02:46 | 19.6 | 61 | O | 11.2 | 12.12 | Buy | 249 | 9 | LSE | |
23:55:40 | 19.54 | 39 | O | 11.2 | 12.12 | Buy | 188 | 8 | LSE | |
23:46:12 | 19.6 | 61 | O | 11.2 | 12.12 | Buy | 149 | 7 | LSE | |
23:39:32 | 19.7 | 32 | O | 11.2 | 12.12 | Buy | 88 | 6 | LSE | |
23:10:40 | 19.74 | 4 | O | 11.2 | 12.12 | Buy | 56 | 5 | LSE | |
22:32:06 | 19.7 | 12 | O | 11.2 | 12.12 | Buy | 52 | 4 | LSE | |
22:00:32 | 19.82 | 37 | O | 11.2 | 12.12 | Buy | 40 | 3 | LSE | |
19:54:08 | 19.84 | 1 | O | 11.2 | 12.12 | Buy | 3 | 2 | LSE | |
19:54:08 | 19.84 | 2 | O | 11.2 | 12.12 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions