Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Ftse 100 D | 100D | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,640.00 | 12,583.00 |
100D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
100D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 12,640.00 | 57.00 | 0.45% | 12,640.00 | 12,640.00 | 12,640.00 | 0 |
08 May 2024 | 12,583.00 | 147.00 | 1.18% | 12,540.00 | 12,583.00 | 12,540.00 | 1,903 |
04 May 2024 | 12,436.00 | 63.00 | 0.51% | 12,436.00 | 12,436.00 | 12,436.00 | 4 |
03 May 2024 | 12,373.00 | 92.00 | 0.75% | 12,350.00 | 12,373.00 | 12,350.00 | 97 |
02 May 2024 | 12,281.00 | -42.00 | -0.34% | 12,281.00 | 12,281.00 | 12,281.00 | 3 |
01 May 2024 | 12,323.00 | 6.00 | 0.05% | 12,366.00 | 12,366.00 | 12,323.00 | 570 |
30 Apr 2024 | 12,317.00 | 15.00 | 0.12% | 12,317.00 | 12,317.00 | 12,317.00 | 2 |
27 Apr 2024 | 12,302.00 | 93.00 | 0.76% | 12,302.00 | 12,302.00 | 12,302.00 | 194 |
26 Apr 2024 | 12,209.00 | 62.00 | 0.51% | 12,168.00 | 12,212.00 | 12,168.00 | 2,589 |
25 Apr 2024 | 12,147.00 | -11.00 | -0.09% | 12,134.00 | 12,147.00 | 12,134.00 | 194 |
24 Apr 2024 | 12,158.00 | 17.00 | 0.14% | 12,164.00 | 12,190.00 | 12,144.00 | 6,078 |
23 Apr 2024 | 12,141.00 | 202.00 | 1.69% | 12,132.00 | 12,141.00 | 12,132.00 | 194 |
20 Apr 2024 | 11,939.00 | 27.00 | 0.23% | 11,932.00 | 11,939.00 | 11,930.00 | 194 |
19 Apr 2024 | 11,912.00 | 37.00 | 0.31% | 11,906.00 | 11,912.00 | 11,906.00 | 197 |
18 Apr 2024 | 11,875.00 | 74.00 | 0.63% | 11,870.00 | 11,878.00 | 11,870.00 | 291 |
17 Apr 2024 | 11,801.00 | -223.00 | -1.85% | 11,862.00 | 11,862.00 | 11,801.00 | 1,967 |
16 Apr 2024 | 12,024.00 | -55.00 | -0.46% | 12,024.00 | 12,024.00 | 12,024.00 | 45 |
13 Apr 2024 | 12,079.00 | 120.00 | 1.00% | 12,079.00 | 12,079.00 | 12,079.00 | 840 |
12 Apr 2024 | 11,959.00 | -47.00 | -0.39% | 11,959.00 | 11,959.00 | 11,959.00 | 0 |
11 Apr 2024 | 12,006.00 | 47.00 | 0.39% | 12,006.00 | 12,006.00 | 12,006.00 | 16 |
10 Apr 2024 | 11,959.00 | -19.00 | -0.16% | 11,968.00 | 11,982.00 | 11,959.00 | 1,185 |