Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marks&sp.25 | 17LI | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.75 | 100.80 |
17LI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
17LI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 100.80 | 0.15 | 0.15% | 100.80 | 100.80 | 100.80 | 0 |
18 Jun 2024 | 100.65 | -0.05 | -0.05% | 100.65 | 100.65 | 100.65 | 100,000 |
15 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
14 Jun 2024 | 100.70 | 0.03 | 0.02% | 100.70 | 100.70 | 100.70 | 0 |
13 Jun 2024 | 100.675 | 0.02 | 0.02% | 100.675 | 100.675 | 100.675 | 0 |
12 Jun 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 100.65 | 0 |
11 Jun 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
08 Jun 2024 | 100.60 | -0.05 | -0.05% | 100.60 | 100.60 | 100.60 | 0 |
07 Jun 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 11,000 |
06 Jun 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
05 Jun 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
04 Jun 2024 | 100.65 | 0.05 | 0.05% | 100.65 | 100.65 | 100.65 | 0 |
01 Jun 2024 | 100.60 | -0.03 | -0.02% | 100.60 | 100.60 | 100.60 | 0 |
31 May 2024 | 100.625 | 0.08 | 0.07% | 100.625 | 100.625 | 100.625 | 0 |
30 May 2024 | 100.55 | -0.05 | -0.05% | 100.55 | 100.55 | 100.55 | 0 |
29 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
25 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
24 May 2024 | 100.60 | -0.05 | -0.05% | 100.60 | 100.60 | 100.60 | 0 |
23 May 2024 | 100.65 | 0.15 | 0.15% | 100.65 | 100.65 | 100.65 | 0 |
22 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
21 May 2024 | 100.50 | 0.05 | 0.05% | 100.50 | 100.50 | 100.50 | 0 |