Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
1x Msft | 1MSF | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.0368 | 9.0368 |
1MSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1MSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 9.0368 | 0.00 | 0.00% | 9.0368 | 9.0368 | 9.0368 | 0 |
19 Jun 2024 | 9.0368 | 0.04 | 0.44% | 9.0368 | 9.0368 | 9.0368 | 0 |
18 Jun 2024 | 8.9975 | 0.04 | 0.47% | 8.9975 | 8.9975 | 8.9975 | 0 |
15 Jun 2024 | 8.9555 | 0.14 | 1.55% | 8.9555 | 8.9555 | 8.9555 | 0 |
14 Jun 2024 | 8.8188 | -0.06 | -0.67% | 8.8188 | 8.8188 | 8.8188 | 0 |
13 Jun 2024 | 8.878 | 0.04 | 0.50% | 8.878 | 8.878 | 8.878 | 0 |
12 Jun 2024 | 8.8338 | 0.18 | 2.13% | 8.8338 | 8.8338 | 8.8338 | 0 |
11 Jun 2024 | 8.6497 | 0.04 | 0.47% | 8.6497 | 8.6497 | 8.6497 | 0 |
08 Jun 2024 | 8.6093 | 0.07 | 0.82% | 8.6093 | 8.6093 | 8.6093 | 0 |
07 Jun 2024 | 8.5395 | 0.18 | 2.12% | 8.5395 | 8.5395 | 8.5395 | 0 |
06 Jun 2024 | 8.362 | -0.14 | -1.60% | 8.362 | 8.362 | 8.362 | 0 |
05 Jun 2024 | 8.4978 | 0.30 | 3.60% | 8.4978 | 8.4978 | 8.4978 | 0 |
04 Jun 2024 | 8.2025 | -0.04 | -0.49% | 8.2025 | 8.2025 | 8.2025 | 0 |
01 Jun 2024 | 8.2427 | -0.25 | -2.96% | 8.2427 | 8.2427 | 8.2427 | 0 |
31 May 2024 | 8.4942 | -0.04 | -0.52% | 8.4942 | 8.4942 | 8.4942 | 0 |
30 May 2024 | 8.5383 | -0.30 | -3.42% | 8.5383 | 8.5383 | 8.5383 | 0 |
29 May 2024 | 8.841 | 0.15 | 1.67% | 8.841 | 8.841 | 8.841 | 0 |
25 May 2024 | 8.6958 | -0.05 | -0.59% | 8.6958 | 8.6958 | 8.6958 | 0 |
24 May 2024 | 8.7475 | 0.01 | 0.12% | 8.7475 | 8.7475 | 8.7475 | 0 |
23 May 2024 | 8.737 | -0.12 | -1.32% | 8.737 | 8.737 | 8.737 | 0 |
22 May 2024 | 8.8538 | 0.25 | 2.96% | 8.8538 | 8.8538 | 8.8538 | 0 |
21 May 2024 | 8.5995 | 0.10 | 1.17% | 8.5995 | 8.5995 | 8.5995 | 0 |