Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Nio | 1NIO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0052 | 1.13% | 0.467 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.467 | 0.4618 |
1NIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1NIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.4618 | 0.00325 | 0.71% | 0.4618 | 0.4618 | 0.4618 | 0 |
| 15 Jun 2024 | 0.45855 | -0.0149 | -3.15% | 0.45855 | 0.45855 | 0.45855 | 0 |
| 14 Jun 2024 | 0.47345 | -0.00205 | -0.43% | 0.47345 | 0.47345 | 0.47345 | 0 |
| 13 Jun 2024 | 0.4755 | 0.00425 | 0.90% | 0.4755 | 0.4755 | 0.4755 | 0 |
| 12 Jun 2024 | 0.47125 | -0.03375 | -6.68% | 0.47125 | 0.47125 | 0.47125 | 0 |
| 11 Jun 2024 | 0.505 | -0.0555 | -9.90% | 0.505 | 0.505 | 0.505 | 0 |
| 08 Jun 2024 | 0.5605 | 0.00 | 0.00% | 0.5605 | 0.5605 | 0.5605 | 0 |
| 07 Jun 2024 | 0.5605 | 0.011 | 2.00% | 0.5605 | 0.6064 | 0.4623 | 5,840 |
| 06 Jun 2024 | 0.5495 | -0.0063 | -1.13% | 0.5588 | 0.57815 | 0.5055 | 24,160 |
| 05 Jun 2024 | 0.5558 | -0.0032 | -0.57% | 0.5635 | 0.62 | 0.54705 | 150,900 |
| 04 Jun 2024 | 0.559 | -0.0054 | -0.96% | 0.559 | 0.559 | 0.559 | 0 |
| 01 Jun 2024 | 0.5644 | 0.0158 | 2.88% | 0.5644 | 0.5644 | 0.5644 | 0 |
| 31 May 2024 | 0.5486 | 0.0286 | 5.50% | 0.5486 | 0.5486 | 0.5486 | 24 |
| 30 May 2024 | 0.52 | -0.00635 | -1.21% | 0.52 | 0.52 | 0.52 | 0 |
| 29 May 2024 | 0.52635 | 0.0187 | 3.68% | 0.52635 | 0.52635 | 0.52635 | 0 |
| 25 May 2024 | 0.50765 | 0.00055 | 0.11% | 0.50765 | 0.50765 | 0.50765 | 0 |
| 24 May 2024 | 0.5071 | -0.04875 | -8.77% | 0.5071 | 0.5071 | 0.5071 | 0 |
| 23 May 2024 | 0.55585 | 0.0095 | 1.74% | 0.55585 | 0.55585 | 0.55585 | 0 |
| 22 May 2024 | 0.54635 | 0.00415 | 0.77% | 0.54635 | 0.54635 | 0.54635 | 0 |
| 21 May 2024 | 0.5422 | -0.0232 | -4.10% | 0.57 | 0.5759 | 0.49725 | 137,768 |
