We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 104.5 | -0.3 | -0.29 | 104.875 | 104.9 | 104.5 | 0 |
| 1727195400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.575 | 0 |
| 1727109000 | 104.8 | -0.05 | -0.05 | 104.825 | 105.075 | 104.7 | 0 |
| 1726849800 | 104.85 | -0.08 | -0.07 | 104.9 | 105.025 | 104.85 | 0 |
| 1726763400 | 104.925 | -0.08 | -0.07 | 104.95 | 105.125 | 104.825 | 0 |
| 1726677000 | 105 | -0.28 | -0.26 | 105.3 | 105.3 | 104.95 | 0 |
| 1726590600 | 105.275 | -0.13 | -0.12 | 105.425 | 105.525 | 105.2 | 0 |
| 1726504200 | 105.4 | 0.05 | 0.05 | 105.425 | 105.45 | 105.35 | 0 |
| 1726245000 | 105.35 | 0.13 | 0.12 | 105.35 | 105.45 | 105.275 | 0 |
| 1726158600 | 105.225 | -0.25 | -0.24 | 105.35 | 105.425 | 105.2 | 0 |
| 1726072200 | 105.475 | 0.38 | 0.36 | 105.25 | 105.5 | 105.225 | 0 |
| 1725985800 | 105.1 | 0.13 | 0.12 | 104.9 | 105.1 | 104.825 | 0 |
| 1725899400 | 104.975 | 0.2 | 0.19 | 104.65 | 105 | 104.575 | 0 |
| 1725640200 | 104.775 | 0.15 | 0.14 | 104.75 | 104.85 | 104.55 | 0 |
| 1725553800 | 104.625 | 0.05 | 0.05 | 104.625 | 104.7 | 104.525 | 0 |
| 1725467400 | 104.575 | 0.2 | 0.19 | 104.375 | 104.6 | 104.375 | 0 |
| 1725381000 | 104.375 | 0.25 | 0.24 | 104.175 | 104.475 | 104.125 | 0 |
| 1725294600 | 104.125 | -0.03 | -0.02 | 104 | 104.125 | 103.975 | 0 |
| 1725035400 | 104.15 | 0.05 | 0.05 | 104.125 | 104.3 | 104.125 | 0 |
| 1724949000 | 104.1 | -0.05 | -0.05 | 104.1 | 104.25 | 104.075 | 0 |
| 1724862600 | 104.15 | -0.03 | -0.02 | 104.2 | 104.325 | 104.125 | 0 |
| 1724776200 | 104.175 | -0.15 | -0.14 | 104.25 | 104.25 | 104.1 | 0 |
| 1724430600 | 104.325 | 0.17 | 0.17 | 104.15 | 104.375 | 104.1 | 0 |
| 1724344200 | 104.15 | -0.3 | -0.29 | 104.475 | 104.5 | 104.15 | 0 |
| 1724257800 | 104.45 | 0.13 | 0.12 | 104.325 | 104.45 | 104.3 | 0 |
| 1724171400 | 104.325 | 0.08 | 0.07 | 104.275 | 104.375 | 104.2 | 0 |
| 1724085000 | 104.25 | 0 | 0.00 | 104.375 | 104.45 | 104.2 | 0 |
| 1723825800 | 104.25 | -0.15 | -0.14 | 104.4 | 104.525 | 104.25 | 0 |
| 1723739400 | 104.4 | -0.43 | -0.41 | 104.775 | 104.775 | 104.35 | 0 |
| 1723653000 | 104.825 | 0.28 | 0.26 | 104.725 | 104.85 | 104.625 | 0 |
| 1723566600 | 104.55 | 0.15 | 0.14 | 104.375 | 104.6 | 104.35 | 0 |
| 1723480200 | 104.4 | 0.03 | 0.02 | 104.275 | 104.4 | 104.25 | 0 |
| 1723221000 | 104.375 | 0.08 | 0.07 | 104.3 | 104.425 | 104.25 | 0 |
| 1723134600 | 104.3 | -0.1 | -0.10 | 104.475 | 104.6 | 104.25 | 0 |
| 1723048200 | 104.4 | -0.08 | -0.07 | 104.475 | 104.475 | 104.275 | 0 |
| 1722961800 | 104.475 | -0.2 | -0.19 | 104.575 | 104.725 | 104.375 | 0 |
| 1722875400 | 104.675 | -0.53 | -0.50 | 105.25 | 105.325 | 104.675 | 0 |
| 1722616200 | 105.2 | 0.23 | 0.21 | 105.125 | 105.425 | 105.025 | 0 |
| 1722529800 | 104.975 | 0.45 | 0.43 | 104.575 | 105.125 | 104.575 | 0 |
| 1722443400 | 104.525 | 0.3 | 0.29 | 104.325 | 104.575 | 104.325 | 0 |
| 1722357000 | 104.225 | 0.05 | 0.05 | 104.225 | 104.275 | 104.1 | 0 |
| 1722270600 | 104.175 | 0.2 | 0.19 | 104.125 | 104.3 | 104.125 | 0 |
| 1722011400 | 103.975 | 0.07 | 0.07 | 103.7 | 104.05 | 103.625 | 0 |
| 1721925000 | 103.9 | 0.08 | 0.07 | 103.8 | 104.1 | 103.775 | 0 |
| 1721838600 | 103.825 | 0.08 | 0.07 | 103.8 | 103.875 | 103.7 | 0 |
| 1721752200 | 103.75 | 0.1 | 0.10 | 103.575 | 103.75 | 103.525 | 0 |
| 1721665800 | 103.65 | -0.15 | -0.14 | 103.85 | 103.85 | 103.6 | 0 |
| 1721406600 | 103.8 | -0.3 | -0.29 | 104 | 104 | 103.75 | 0 |
| 1721320200 | 104.1 | 0.2 | 0.19 | 103.975 | 104.15 | 103.9 | 0 |
| 1721233800 | 103.9 | -0.05 | -0.05 | 103.95 | 103.95 | 103.8 | 0 |
| 1721147400 | 103.95 | 0.15 | 0.14 | 103.8 | 104.05 | 103.8 | 0 |
| 1721061000 | 103.8 | 0.05 | 0.05 | 103.725 | 103.85 | 103.7 | 0 |
| 1720801800 | 103.75 | -0.05 | -0.05 | 103.85 | 103.85 | 103.6 | 0 |
| 1720715400 | 103.8 | 0.2 | 0.19 | 103.55 | 103.85 | 103.4 | 0 |
| 1720629000 | 103.6 | 0.13 | 0.12 | 103.625 | 103.75 | 103.55 | 0 |
| 1720542600 | 103.475 | -0.18 | -0.17 | 103.6 | 103.7 | 103.45 | 0 |
| 1720456200 | 103.65 | 0.1 | 0.10 | 103.5 | 103.725 | 103.45 | 0 |
| 1720197000 | 103.55 | 0.3 | 0.29 | 103.35 | 103.55 | 103.3 | 0 |
| 1720110600 | 103.25 | -0.1 | -0.10 | 103.225 | 103.35 | 103.225 | 0 |
| 1720024200 | 103.35 | 0.4 | 0.39 | 103 | 103.4 | 103 | 0 |
| 1719937800 | 102.95 | 0.15 | 0.15 | 102.95 | 103.075 | 102.875 | 0 |
| 1719851400 | 102.8 | -0.33 | -0.32 | 103.15 | 103.15 | 102.8 | 0 |
| 1719592200 | 103.125 | -0.03 | -0.02 | 103.15 | 103.325 | 103.05 | 0 |
| 1719505800 | 103.15 | -0.03 | -0.02 | 103.1 | 103.225 | 103 | 0 |
| 1719419400 | 103.175 | -0.28 | -0.27 | 103.45 | 103.45 | 103.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
