Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Estoxbank 3x | 3BAL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -59.88 | -6.49% | 862.875 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 914.50 | 820.625 | 920.625 | 862.875 | 922.75 |
3BAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 862.875 | -59.88 | -6.49% | 914.50 | 920.625 | 820.625 | 72,030 |
| 14 Jun 2024 | 922.75 | -99.00 | -9.69% | 982.00 | 990.375 | 910.625 | 2,394 |
| 13 Jun 2024 | 1,021.75 | 33.75 | 3.42% | 1,017.50 | 1,037.50 | 1,004.25 | 11,854 |
| 12 Jun 2024 | 988.00 | -83.75 | -7.81% | 1,020.50 | 1,023.50 | 970.00 | 20,290 |
| 11 Jun 2024 | 1,071.75 | -61.25 | -5.41% | 1,063.00 | 1,085.00 | 1,052.50 | 16,485 |
| 08 Jun 2024 | 1,133.00 | 1.00 | 0.09% | 1,140.50 | 1,153.75 | 1,072.25 | 17,348 |
| 07 Jun 2024 | 1,132.00 | 54.75 | 5.08% | 1,074.50 | 1,138.25 | 1,059.25 | 5,028 |
| 06 Jun 2024 | 1,077.25 | -11.75 | -1.08% | 1,085.00 | 1,103.75 | 1,056.75 | 9,469 |
| 05 Jun 2024 | 1,089.00 | -91.25 | -7.73% | 1,100.00 | 1,126.75 | 1,071.50 | 6,998 |
| 04 Jun 2024 | 1,180.25 | 13.75 | 1.18% | 1,188.50 | 1,204.00 | 1,171.75 | 14,778 |
| 01 Jun 2024 | 1,166.50 | 0.25 | 0.02% | 1,174.50 | 1,183.00 | 1,150.25 | 33 |
| 31 May 2024 | 1,166.25 | 48.00 | 4.29% | 1,098.00 | 1,168.00 | 1,098.00 | 984 |
| 30 May 2024 | 1,118.25 | -50.50 | -4.32% | 1,105.00 | 1,120.00 | 1,102.25 | 3,248 |
| 29 May 2024 | 1,168.75 | 12.00 | 1.04% | 1,168.75 | 1,168.75 | 1,168.75 | 0 |
| 25 May 2024 | 1,156.75 | -6.50 | -0.56% | 1,125.50 | 1,161.75 | 1,123.00 | 2,710 |
| 24 May 2024 | 1,163.25 | 2.25 | 0.19% | 1,159.50 | 1,182.25 | 1,145.50 | 10,163 |
| 23 May 2024 | 1,161.00 | -18.75 | -1.59% | 1,181.00 | 1,192.00 | 1,158.25 | 8,504 |
| 22 May 2024 | 1,179.75 | -14.75 | -1.23% | 1,177.00 | 1,181.50 | 1,148.25 | 42,195 |
| 21 May 2024 | 1,194.50 | 4.25 | 0.36% | 1,198.50 | 1,229.75 | 1,180.00 | 21,579 |
| 18 May 2024 | 1,190.25 | 28.00 | 2.41% | 1,188.50 | 1,197.75 | 1,184.75 | 19 |
| 17 May 2024 | 1,162.25 | -18.50 | -1.57% | 1,170.00 | 1,172.75 | 1,161.25 | 38 |
