We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 666.91999 | -26.56 | -3.83 | 666.91999 | 666.91999 | 666.91999 | 27 |
| 1719419400 | 693.48 | -12.42 | -1.76 | 693.48 | 693.48 | 693.48 | 10 |
| 1719333000 | 705.9 | 0 | 0.00 | 705.9 | 705.9 | 705.9 | 37 |
| 1719246600 | 705.9 | 12.58 | 1.82 | 678.48 | 756.375 | 669.575 | 4442 |
| 1718987400 | 693.315 | -18.94 | -2.66 | 711.5 | 724.1 | 690.26 | 2722 |
| 1718901000 | 712.255 | -93.4 | -11.59 | 764.21 | 776.15 | 704.46 | 370 |
| 1718814600 | 805.655 | 46 | 6.06 | 799.76 | 837.27 | 781.405 | 1418 |
| 1718728200 | 759.655 | -0.32 | -0.04 | 759.655 | 759.655 | 759.655 | 115 |
| 1718641800 | 759.975 | -30.54 | -3.86 | 779.08 | 810.845 | 756.935 | 1781 |
| 1718382600 | 790.515 | -66.11 | -7.72 | 790.515 | 790.515 | 790.515 | 228 |
| 1718296200 | 856.62 | 19.33 | 2.31 | 846.85 | 896.26 | 832.15 | 1786 |
| 1718209800 | 837.295 | 6.15 | 0.74 | 834.96 | 837.295 | 834.76 | 494 |
| 1718123400 | 831.145 | -37.05 | -4.27 | 868.81 | 879.125 | 825.075 | 757 |
| 1718037000 | 868.19 | -31.88 | -3.54 | 894.92 | 903.86 | 858.365 | 542 |
| 1717777800 | 900.07 | -29.3 | -3.15 | 922.96 | 979.82 | 869.56 | 1204 |
| 1717691400 | 929.365 | 44.88 | 5.07 | 928.77 | 951.525 | 908.88 | 945 |
| 1717605000 | 884.49 | -17.09 | -1.90 | 895.79 | 895.79 | 871.005 | 750 |
| 1717518600 | 901.58 | 17.64 | 2.00 | 901.58 | 919.23 | 859.305 | 223 |
| 1717432200 | 883.945 | -39.42 | -4.27 | 919.48 | 920.085 | 880.085 | 989 |
| 1717173000 | 923.365 | -55.35 | -5.66 | 923.365 | 923.365 | 923.365 | 65 |
| 1717086600 | 978.715 | 4.73 | 0.49 | 932.87 | 1052.67 | 920.855 | 1031 |
| 1717000200 | 973.99 | -31.63 | -3.14 | 972.32 | 1049.74 | 911.97 | 361 |
| 1716913800 | 1005.615 | -30.02 | -2.90 | 1027.3699 | 1047.525 | 985.2 | 265 |
| 1716568200 | 1035.63 | -75.44 | -6.79 | 1045.08 | 1056.52 | 1010.28 | 858 |
| 1716481800 | 1111.065 | 6.64 | 0.60 | 1091.1199 | 1154.665 | 1029.4949 | 1447 |
| 1716395400 | 1104.42 | -83.68 | -7.04 | 1157.66 | 1163.925 | 1104.055 | 370 |
| 1716309000 | 1188.1 | -157.87 | -11.73 | 1206.18 | 1309.83 | 1168.545 | 911 |
| 1716222600 | 1345.965 | -88.42 | -6.16 | 1353.9 | 1384.03 | 1325.815 | 1123 |
| 1715963400 | 1434.38 | 50.92 | 3.68 | 1501.96 | 1553.4 | 1334.5 | 1199 |
| 1715877000 | 1383.46 | 7.27 | 0.53 | 1550.01 | 1620.535 | 1179.855 | 3091 |
| 1715790600 | 1376.195 | 14.85 | 1.09 | 1463.19 | 1463.19 | 1323.48 | 277 |
| 1715704200 | 1361.345 | -123.06 | -8.29 | 1447.29 | 1516.88 | 1341.99 | 915 |
| 1715617800 | 1484.405 | 107.81 | 7.83 | 1416.73 | 1500.515 | 1269.315 | 253 |
| 1715358600 | 1376.6 | -51.8 | -3.63 | 1389.77 | 1441.42 | 1350.305 | 69 |
| 1715272200 | 1428.4 | 30.98 | 2.22 | 1425.32 | 1485.75 | 1375.725 | 118 |
| 1715185800 | 1397.425 | -16.9 | -1.19 | 1401.96 | 1412.88 | 1332.7349 | 538 |
| 1715099400 | 1414.32 | -90.19 | -5.99 | 1432.97 | 1473.89 | 1359.72 | 422 |
| 1714753800 | 1504.505 | 108.02 | 7.73 | 1516.35 | 1553.635 | 1469.45 | 662 |
| 1714667400 | 1396.49 | 164.55 | 13.36 | 1337.48 | 1438.725 | 1264.195 | 414 |
| 1714581000 | 1231.945 | -22.63 | -1.80 | 1195.04 | 1257.505 | 1178.755 | 152 |
| 1714494600 | 1254.575 | -47.27 | -3.63 | 1272.25 | 1354.705 | 1215.195 | 14 |
| 1714408200 | 1301.84 | 167.72 | 14.79 | 1286.17 | 1352.16 | 1233.24 | 1386 |
| 1714149000 | 1134.125 | 57.32 | 5.32 | 1198.89 | 1207.66 | 1129.265 | 451 |
| 1714062600 | 1076.805 | 18.23 | 1.72 | 1106.59 | 1106.59 | 1027.215 | 122 |
| 1713976200 | 1058.58 | 21.37 | 2.06 | 1096.76 | 1111.315 | 1049.7349 | 500 |
| 1713889800 | 1037.215 | 30.98 | 3.08 | 1001.52 | 1075.825 | 1001.52 | 981 |
| 1713803400 | 1006.235 | 54.71 | 5.75 | 975.87 | 1006.865 | 926.105 | 245 |
| 1713544200 | 951.525 | -25.8 | -2.64 | 935.88 | 962.065 | 909.23 | 1014 |
| 1713457800 | 977.32 | 28.31 | 2.98 | 973.82 | 993.265 | 940.47 | 820 |
| 1713371400 | 949.01 | -19.79 | -2.04 | 993.02 | 1017.625 | 925.265 | 178 |
| 1713285000 | 968.795 | -70.04 | -6.74 | 988.44 | 1022.775 | 937.52 | 632 |
| 1713198600 | 1038.835 | -4.98 | -0.48 | 1038.835 | 1038.835 | 1038.835 | 0 |
| 1712939400 | 1043.81 | -120.69 | -10.36 | 1173.26 | 1173.26 | 1035.215 | 1593 |
| 1712853000 | 1164.5 | -10.14 | -0.86 | 1145.27 | 1237.68 | 1145.27 | 100 |
| 1712766600 | 1174.64 | -38.85 | -3.20 | 1245.85 | 1291.435 | 1163.52 | 1470 |
| 1712680200 | 1213.49 | -29.41 | -2.37 | 1180.97 | 1250.635 | 1164.07 | 69 |
| 1712593800 | 1242.895 | -98.8 | -7.36 | 1301.44 | 1343.29 | 1190.55 | 499 |
| 1712334600 | 1341.69 | -87.05 | -6.09 | 1397.72 | 1403.535 | 1335.43 | 380 |
| 1712248200 | 1428.74 | 20.08 | 1.43 | 1427.78 | 1428.74 | 1403.8699 | 320 |
| 1712161800 | 1408.665 | 0.89 | 0.06 | 1367.52 | 1408.67 | 1349.385 | 65 |
| 1712075400 | 1407.775 | 84.79 | 6.41 | 1374.45 | 1443.965 | 1354.445 | 988 |
| 1711647000 | 1322.9849 | 70.27 | 5.61 | 1332.76 | 1378.815 | 1279.13 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
